Namacoin Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.0000976
+0.67%
$ -- $ 0
Dec 23, 2019 $ 0.0000969
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.0000994
-0.72%
$ -- $ 0
Dec 19, 2019 $ 0.0000967
-4.12%
$ -- $ 0
Dec 18, 2019 $ 0.000101
+9.05%
$ -- $ 0.1
Dec 17, 2019 $ 0.0000926
-4.48%
$ -- $ 0
Dec 16, 2019 $ 0.000106
-0.80%
$ -- $ 0.1
Dec 15, 2019 $ 0.000107
+0.41%
$ -- $ 0.1
Dec 14, 2019 $ 0.000107
-0.41%
$ -- $ 0.1
Dec 8, 2019 $ 0.000111
-0.72%
$ -- $ 0
Dec 7, 2019 $ 0.000111
-0.97%
$ -- $ 0
Dec 6, 2019 $ 0.000113
+0.43%
$ -- $ 0.1
Dec 4, 2019 $ 0.000107
-2.22%
$ -- $ 0
Dec 3, 2019 $ 0.000109
-3.20%
$ -- $ 0
Dec 2, 2019 $ 0.000113
-0.71%
$ -- $ 0
Dec 1, 2019 $ 0.000113
+0.54%
$ -- $ 0
Nov 29, 2019 $ 0.000114
+0.39%
$ -- $ 0
Nov 28, 2019 $ 0.000114
-0.31%
$ -- $ 0
Nov 27, 2019 $ 0.00011
-0.79%
$ -- $ 0
Nov 26, 2019 $ 0.000111
+0.13%
$ -- $ 0
Nov 25, 2019 $ 0.000111
-1.05%
$ -- $ 0
Nov 24, 2019 $ 0.000113
-1.55%
$ -- $ 0
Nov 23, 2019 $ 0.000115
+1.44%
$ -- $ 0
Nov 20, 2019 $ 0.000132
-1.08%
$ -- $ 0
Nov 19, 2019 $ 0.000133
+1.48%
$ -- $ 0
Nov 18, 2019 $ 0.000138
-0.32%
$ -- $ 0
Nov 17, 2019 $ 0.000138
+1.02%
$ -- $ 0
Nov 16, 2019 $ 0.000137
-0.04%
$ -- $ 0
Nov 10, 2019 $ 0.000142
+1.59%
$ -- $ 0
Nov 9, 2019 $ 0.00014
+1.04%
$ -- $ 0
Nov 8, 2019 $ 0.000138
-0.23%
$ -- $ 0.1
Nov 5, 2019 $ 0.000143
+2.66%
$ -- $ 0.1
Nov 4, 2019 $ 0.000139
+2.47%
$ -- $ 0.1
Nov 3, 2019 $ 0.000136
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.000137
+0.21%
$ -- $ 0.1
Nov 1, 2019 $ 0.000137
+0.09%
$ -- $ 0
Oct 31, 2019 $ 0.000137
+0.08%
$ -- $ 0
Oct 30, 2019 $ 0.000137
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.000142
+4.44%
$ -- $ 0
Oct 28, 2019 $ 0.000136
+0.05%
$ -- $ 0
Oct 27, 2019 $ 0.000131
+2.59%
$ -- $ 1
Oct 26, 2019 $ 0.000127
-7.07%
$ -- $ 1
Oct 25, 2019 $ 0.000136
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.000122
+14.83%
$ -- $ 0
Oct 23, 2019 $ 0.000106
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.000113
-13.72%
$ -- $ 0
Oct 21, 2019 $ 0.000131
+197.70%
$ -- $ 0
Oct 20, 2019 $ 0.000044
+0.94%
$ -- $ 21
Oct 19, 2019 $ 0.0000436
-66.83%
$ -- $ 20
Download