Namacoin Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000976
-13.57%
$ -- $ 1
Nov 2019 $ 0.000114
-16.44%
$ -- $ 1
Oct 2019 $ 0.000137
+8.58%
$ -- $ 59
Sep 2019 $ 0.000126
-3.57%
$ -- $ 6
Aug 2019 $ 0.000131
-19.74%
$ -- $ 23
Jul 2019 $ 0.000163
+29.75%
$ -- $ 89
Jun 2019 $ 0.000126
+4.95%
$ -- $ 196
May 2019 $ 0.00012
+53.03%
$ -- $ 112
Apr 2019 $ 0.0000782
+32.10%
$ -- $ 129
Mar 2019 $ 0.0000592
+59.05%
$ -- $ 496
Feb 2019 $ 0.0000372
-97.39%
$ -- $ 3,885
Download