Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namacoin Historical Data

NAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 23 $0.0000976
-1.90%
$-- $0.1
Dec 16 $0.0000994
-7.30%
$-- $0
Dec 9 $0.000107
-0.01%
$-- $0
Dec 2 $0.000111
-2.49%
$-- $0
Nov 25 $0.000113
+1.46%
$-- $0
Nov 18 $0.000113
-18.28%
$-- $0
Nov 11 $0.000138
+0.81%
$-- $0
Nov 4 $0.000142
+4.33%
$-- $0
Oct 28 $0.000136
-0.15%
$-- $0
Oct 21 $0.000131
+196.93%
$-- $2
Oct 14 $0.000044
-67.75%
$-- $41
Oct 7 $0.000136
+6.09%
$-- $1
Sep 30 $0.000129
+0.83%
$-- $15
Sep 23 $0.000128
-19.39%
$-- $0
Sep 16 $0.000159
+12.79%
$-- $1
Sep 9 $0.000141
+4.15%
$-- $4
Sep 2 $0.000135
+5.66%
$-- $1
Aug 26 $0.000128
-8.58%
$-- $1
Aug 19 $0.00014
-0.02%
$-- $7
Aug 12 $0.000113
-29.39%
$-- $3
Aug 5 $0.00016
+7.08%
$-- $8
Jul 29 $0.000149
-7.86%
$-- $5
Jul 15 $0.000082
-11.30%
$-- $27
Jul 8 $0.0000925
+2.23%
$-- $56
Jul 1 $0.0000904
-27.98%
$-- $6
Jun 24 $0.000126
+3.36%
$-- $12
Jun 17 $0.000122
+52.53%
$-- $1
Jun 10 $0.0000797
-65.22%
$-- $48
Jun 3 $0.000229
+113.89%
$-- $135
May 27 $0.000107
-11.81%
$-- $2
May 20 $0.000121
+1.43%
$-- $2
May 13 $0.00012
+31.11%
$-- $27
May 6 $0.0000913
+15.75%
$-- $75
Apr 29 $0.0000789
+3.66%
$-- $5
Apr 22 $0.0000759
-20.76%
$-- $4
Apr 15 $0.0000958
+84.49%
$-- $4
Apr 8 $0.0000519
-1.02%
$-- $48
Apr 1 $0.0000525
-11.33%
$-- $73
Mar 25 $0.0000592
-28.09%
$-- $164
Mar 18 $0.0000823
-40.90%
$-- $54
Mar 11 $0.00014
+96.53%
$-- $1
Mar 4 $0.0000712
+82.07%
$-- $278
Feb 25 $0.0000366
+67.03%
$-- $107
Feb 18 $0.0000219
-98.04%
$-- $3,510
Feb 11 $0.00112
-21.76%
$-- $268
Download