Namacoin Historical Data

NAM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0000775
-0.85%
$ -- $ 0
Apr 30, 2019 $ 0.0000782
+4.33%
$ -- $ 0
Apr 29, 2019 $ 0.0000749
-1.55%
$ -- $ 0.1
Apr 28, 2019 $ 0.0000759
-1.46%
$ -- $ 2
Apr 27, 2019 $ 0.0000771
+3.88%
$ -- $ 1
Apr 26, 2019 $ 0.0000742
-2.32%
$ -- $ 0
Apr 25, 2019 $ 0.0000759
-7.56%
$ -- $ 0
Apr 24, 2019 $ 0.0000822
+56.50%
$ -- $ 0
Apr 23, 2019 $ 0.0000691
+1.62%
$ -- $ 0
Apr 22, 2019 $ 0.000068
-29.05%
$ -- $ 0
Apr 21, 2019 $ 0.0000958
-4.23%
$ -- $ 0
Apr 20, 2019 $ 0.0001
+0.59%
$ -- $ 0.1
Apr 19, 2019 $ 0.0000995
+0.56%
$ -- $ 0
Apr 18, 2019 $ 0.0000989
+5.98%
$ -- $ 0
Apr 17, 2019 $ 0.0000933
+60.21%
$ -- $ 0
Apr 16, 2019 $ 0.0000583
-32.27%
$ -- $ 0
Apr 15, 2019 $ 0.000086
+65.59%
$ -- $ 3
Apr 14, 2019 $ 0.0000519
+5.50%
$ -- $ 0
Apr 13, 2019 $ 0.0000492
-48.55%
$ -- $ 0
Apr 12, 2019 $ 0.0000957
-0.24%
$ -- $ 4
Apr 11, 2019 $ 0.0000959
-6.52%
$ -- $ 43
Apr 10, 2019 $ 0.000103
+32.31%
$ -- $ 0
Apr 9, 2019 $ 0.0000776
-26.85%
$ -- $ 0.1
Apr 8, 2019 $ 0.000106
+102.11%
$ -- $ 0
Apr 7, 2019 $ 0.0000525
-52.64%
$ -- $ 0
Apr 6, 2019 $ 0.000111
+10.31%
$ -- $ 59
Apr 5, 2019 $ 0.0001
+53.38%
$ -- $ 0
Apr 4, 2019 $ 0.0000655
-0.98%
$ -- $ 4
Apr 3, 2019 $ 0.0000662
-38.87%
$ -- $ 0
Apr 2, 2019 $ 0.000108
+29.58%
$ -- $ 3
Apr 1, 2019 $ 0.0000835
+41.13%
$ -- $ 7
Mar 31, 2019 $ 0.0000592
+12.63%
$ -- $ 26
Mar 30, 2019 $ 0.000102
+1.30%
$ -- $ 0
Mar 29, 2019 $ 0.000101
+112.34%
$ -- $ 9
Mar 28, 2019 $ 0.0000473
+4.95%
$ -- $ 0
Mar 27, 2019 $ 0.0000451
-44.60%
$ -- $ 100
Mar 26, 2019 $ 0.0000814
+0.58%
$ -- $ 0
Mar 25, 2019 $ 0.0000809
-1.72%
$ -- $ 28
Mar 24, 2019 $ 0.0000823
-1.06%
$ -- $ 0
Mar 23, 2019 $ 0.0000832
-38.22%
$ -- $ 11
Mar 22, 2019 $ 0.000135
-17.91%
$ -- $ 0.01
Mar 21, 2019 $ 0.000164
+0.37%
$ -- $ 9
Mar 20, 2019 $ 0.000071
-10.47%
$ -- $ 4
Mar 19, 2019 $ 0.0000792
-43.11%
$ -- $ 9
Mar 18, 2019 $ 0.000139
-0.05%
$ -- $ 21
Mar 17, 2019 $ 0.00014
+15.69%
$ -- $ 0.01
Mar 13, 2019 $ 0.000131
-0.80%
$ -- $ 0.01
Mar 12, 2019 $ 0.000132
+148.10%
$ -- $ 0.01
Mar 11, 2019 $ 0.0000496
-30.22%
$ -- $ 1
Mar 10, 2019 $ 0.0000712
+40.19%
$ -- $ 4