Namacoin Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0000508
-66.07%
$ -- $ 266
Mar 8, 2019 $ 0.00015
+282.75%
$ -- $ 8
Mar 3, 2019 $ 0.0000366
-0.38%
$ -- $ 0
Mar 2, 2019 $ 0.0000367
-1.33%
$ -- $ 0
Mar 1, 2019 $ 0.0000372
+0.07%
$ -- $ 0
Feb 28, 2019 $ 0.0000372
-56.39%
$ -- $ 0
Feb 27, 2019 $ 0.0000853
+115.18%
$ -- $ 9
Feb 26, 2019 $ 0.0000397
-52.24%
$ -- $ 57
Feb 25, 2019 $ 0.000083
+279.10%
$ -- $ 41
Feb 24, 2019 $ 0.0000219
-82.46%
$ -- $ 691
Feb 23, 2019 $ 0.000125
-23.42%
$ -- $ 177
Feb 22, 2019 $ 0.000163
-81.53%
$ -- $ 204
Feb 21, 2019 $ 0.000884
+213.39%
$ -- $ 2,386
Feb 20, 2019 $ 0.000282
-67.12%
$ -- $ 7
Feb 19, 2019 $ 0.000859
-44.19%
$ -- $ 20
Feb 18, 2019 $ 0.00154
+37.81%
$ -- $ 25
Feb 17, 2019 $ 0.00112
+79.06%
$ -- $ 104
Feb 16, 2019 $ 0.000248
+1.56%
$ -- $ 12
Feb 15, 2019 $ 0.000244
-77.46%
$ -- $ 45
Feb 14, 2019 $ 0.00108
-0.54%
$ -- $ 8
Feb 13, 2019 $ 0.00109
-24.25%
$ -- $ 9
Feb 12, 2019 $ 0.00144
+0.77%
$ -- $ 89
Download