Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namacoin Historical Data

NAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.0000508
-66.07%
$-- $266
Mar 8, 2019 $0.00015
+282.75%
$-- $8
Mar 3, 2019 $0.0000366
-0.38%
$-- $0
Mar 2, 2019 $0.0000367
-1.33%
$-- $0
Mar 1, 2019 $0.0000372
+0.07%
$-- $0
Feb 28, 2019 $0.0000372
-56.39%
$-- $0
Feb 27, 2019 $0.0000853
+115.18%
$-- $9
Feb 26, 2019 $0.0000397
-52.24%
$-- $57
Feb 25, 2019 $0.000083
+279.10%
$-- $41
Feb 24, 2019 $0.0000219
-82.46%
$-- $691
Feb 23, 2019 $0.000125
-23.42%
$-- $177
Feb 22, 2019 $0.000163
-81.53%
$-- $204
Feb 21, 2019 $0.000884
+213.39%
$-- $2,386
Feb 20, 2019 $0.000282
-67.12%
$-- $7
Feb 19, 2019 $0.000859
-44.19%
$-- $20
Feb 18, 2019 $0.00154
+37.81%
$-- $25
Feb 17, 2019 $0.00112
+79.06%
$-- $104
Feb 16, 2019 $0.000248
+1.56%
$-- $12
Feb 15, 2019 $0.000244
-77.46%
$-- $45
Feb 14, 2019 $0.00108
-0.54%
$-- $8
Feb 13, 2019 $0.00109
-24.25%
$-- $9
Feb 12, 2019 $0.00144
+0.77%
$-- $89
Download