Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Today $ 12.12
+0.00%
$ 12.12 billion $ 18,628
Yesterday $ 12.38
-9.05%
$ 12.38 billion $ 24,117
May 10, 2026 $ 13.61
+12.22%
$ 13.61 billion $ 23,721
May 9, 2026 $ 12.13
-7.47%
$ 12.13 billion $ 15,497
May 8, 2026 $ 13.11
+1.43%
$ 13.11 billion $ 36,442
May 7, 2026 $ 12.92
-1.37%
$ 12.92 billion $ 33,566
May 6, 2026 $ 13.1
+6.88%
$ 13.1 billion $ 25,161
May 5, 2026 $ 12.26
-0.35%
$ 12.26 billion $ 24,883
May 4, 2026 $ 12.3
+2.34%
$ 12.3 billion $ 31,890
May 3, 2026 $ 12.02
-1.10%
$ 12.02 billion $ 19,002
May 2, 2026 $ 12.15
-1.92%
$ 12.15 billion $ 12,980
May 1, 2026 $ 12.39
-6.64%
$ 12.39 billion $ 25,649
Apr 30, 2026 $ 13.27
-4.16%
$ 13.27 billion $ 22,405
Apr 29, 2026 $ 13.85
+4.65%
$ 13.85 billion $ 12,266
Apr 28, 2026 $ 13.23
-4.61%
$ 13.23 billion $ 21,939
Apr 27, 2026 $ 13.87
+0.69%
$ 13.87 billion $ 24,853
Apr 26, 2026 $ 13.78
+4.63%
$ 13.78 billion $ 17,886
Apr 25, 2026 $ 13.17
-0.86%
$ 13.17 billion $ 28,760
Apr 24, 2026 $ 13.28
-2.98%
$ 13.28 billion $ 25,822
Apr 23, 2026 $ 13.29
+0.43%
$ 13.29 billion $ 23,608
Apr 22, 2026 $ 13.23
-3.59%
$ 13.23 billion $ 44,688
Apr 21, 2026 $ 13.72
+1.15%
$ 13.72 billion $ 32,110
Apr 20, 2026 $ 12.15
+0.91%
$ 12.15 billion $ 35,850
Apr 19, 2026 $ 12.04
-3.45%
$ 12.04 billion $ 13,424
Apr 18, 2026 $ 12.47
+3.51%
$ 12.47 billion $ 20,235
Apr 17, 2026 $ 12.05
-0.18%
$ 12.05 billion $ 31,291
Apr 16, 2026 $ 12.23
+1.09%
$ 12.23 billion $ 19,522
Apr 15, 2026 $ 12.09
-4.85%
$ 12.09 billion $ 32,412
Apr 14, 2026 $ 12.71
+5.66%
$ 12.71 billion $ 19,256
Apr 13, 2026 $ 12.03
-0.70%
$ 12.03 billion $ 25,711
Apr 12, 2026 $ 12.12
+0.57%
$ 12.12 billion $ 12,758
Apr 11, 2026 $ 12.05
-4.76%
$ 12.05 billion $ 19,122
Apr 10, 2026 $ 12.65
+4.14%
$ 12.65 billion $ 25,910
Apr 9, 2026 $ 12.15
+0.90%
$ 12.15 billion $ 19,672
Apr 8, 2026 $ 12.04
+0.09%
$ 12.04 billion $ 22,691
Apr 7, 2026 $ 12.03
-4.76%
$ 12.03 billion $ 28,729
Apr 6, 2026 $ 12.63
-0.61%
$ 12.63 billion $ 25,077
Apr 5, 2026 $ 12.7
+0.06%
$ 12.7 billion $ 13,637
Apr 4, 2026 $ 12.7
+5.33%
$ 12.7 billion $ 19,134
Apr 3, 2026 $ 12.05
-3.42%
$ 12.05 billion $ 38,996
Apr 2, 2026 $ 12.48
-1.35%
$ 12.48 billion $ 26,861
Apr 1, 2026 $ 12.65
+1.83%
$ 12.65 billion $ 30,859
Mar 31, 2026 $ 12.43
+0.86%
$ 12.43 billion $ 30,936
Mar 30, 2026 $ 12.32
-2.52%
$ 12.32 billion $ 27,235
Mar 29, 2026 $ 12.64
-5.56%
$ 12.64 billion $ 18,298
Mar 28, 2026 $ 13.38
+7.06%
$ 13.38 billion $ 20,235
Mar 27, 2026 $ 12.5
-3.13%
$ 12.5 billion $ 33,385
Mar 26, 2026 $ 12.9
-4.43%
$ 12.9 billion $ 22,650
Mar 25, 2026 $ 13.5
+1.12%
$ 13.5 billion $ 17,438
Mar 24, 2026 $ 13.35
+2.86%
$ 13.35 billion $ 27,417
Download