Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Today $ 1.9
+0.00%
$ 1.9 billion $ 2,079
Yesterday $ 1.9
-0.09%
$ 1.9 billion $ 1,080
Jul 29, 2026 $ 1.9
+40.55%
$ 1.9 billion $ 2,180
Jul 28, 2026 $ 1.35
+1.45%
$ 1.35 billion $ 1,710
Jul 27, 2026 $ 1.33
-33.40%
$ 1.33 billion $ 2,285
Jul 26, 2026 $ 2
-0.01%
$ 2 billion $ 1,458
Jul 25, 2026 $ 2
+0.05%
$ 2 billion $ 2,076
Jul 24, 2026 $ 2
+49.98%
$ 2 billion $ 2,182
Jul 23, 2026 $ 1.33
-0.01%
$ 1.33 billion $ 2,117
Jul 22, 2026 $ 1.33
+0.17%
$ 1.33 billion $ 1,199
Jul 21, 2026 $ 1.33
-15.94%
$ 1.33 billion $ 2,584
Jul 20, 2026 $ 1.58
+0.03%
$ 1.58 billion $ 1,193
Jul 19, 2026 $ 1.58
-0.01%
$ 1.58 billion $ 2,389
Jul 18, 2026 $ 1.58
+0.04%
$ 1.58 billion $ 2,067
Jul 17, 2026 $ 1.58
-0.01%
$ 1.58 billion $ 2,616
Jul 16, 2026 $ 1.58
+0.02%
$ 1.58 billion $ 937
Jul 15, 2026 $ 1.58
-2.85%
$ 1.58 billion $ 2,668
Jul 14, 2026 $ 1.63
+0.24%
$ 1.63 billion $ 2,717
Jul 13, 2026 $ 1.62
+0.63%
$ 1.62 billion $ 2,643
Jul 12, 2026 $ 1.61
+0.06%
$ 1.61 billion $ 1,932
Jul 11, 2026 $ 1.61
-31.95%
$ 1.61 billion $ 1,448
Jul 10, 2026 $ 2.37
+49.87%
$ 2.37 billion $ 3,060
Jul 9, 2026 $ 1.58
+0.00%
$ 1.58 billion $ 1,883
Jul 8, 2026 $ 1.58
-0.10%
$ 1.58 billion $ 2,640
Jul 7, 2026 $ 1.58
+0.10%
$ 1.58 billion $ 1,593
Jul 6, 2026 $ 1.58
+0.29%
$ 1.58 billion $ 1,811
Jul 5, 2026 $ 1.58
+4.02%
$ 1.58 billion $ 3,008
Jul 4, 2026 $ 1.52
-20.22%
$ 1.52 billion $ 1,717
Jul 3, 2026 $ 1.9
-57.48%
$ 1.9 billion $ 4,789
Jul 2, 2026 $ 4.47
-12.37%
$ 4.47 billion $ 7,504
Jul 1, 2026 $ 6.65
+7.11%
$ 6.65 billion $ 5,121
Jun 30, 2026 $ 6.21
+14.36%
$ 6.21 billion $ 6,657
Jun 29, 2026 $ 5.43
-51.39%
$ 5.43 billion $ 18,533
Jun 28, 2026 $ 11.17
+1.43%
$ 11.17 billion $ 19,364
Jun 27, 2026 $ 11.01
-8.37%
$ 11.01 billion $ 20,527
Jun 26, 2026 $ 12.02
-1.57%
$ 12.02 billion $ 15,226
Jun 25, 2026 $ 12.2
-1.91%
$ 12.2 billion $ 36,174
Jun 24, 2026 $ 12.44
+2.82%
$ 12.44 billion $ 12,249
Jun 23, 2026 $ 12.1
-9.61%
$ 12.1 billion $ 36,803
Jun 22, 2026 $ 13.38
-1.89%
$ 13.38 billion $ 18,607
Jun 21, 2026 $ 13.64
+2.41%
$ 13.64 billion $ 12,394
Jun 20, 2026 $ 13.32
+1.55%
$ 13.32 billion $ 18,457
Jun 19, 2026 $ 13.12
+0.61%
$ 13.12 billion $ 18,298
Jun 18, 2026 $ 13.04
+6.50%
$ 13.04 billion $ 25,285
Jun 17, 2026 $ 12.24
-10.43%
$ 12.24 billion $ 24,786
Jun 16, 2026 $ 13.67
-0.45%
$ 13.67 billion $ 24,525
Jun 15, 2026 $ 13.73
+10.10%
$ 13.73 billion $ 19,059
Jun 14, 2026 $ 12.47
-0.33%
$ 12.47 billion $ 19,062
Jun 13, 2026 $ 12.51
-1.37%
$ 12.51 billion $ 5,914
Jun 12, 2026 $ 12.69
+5.27%
$ 12.69 billion $ 18,414
Download