Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Today $ 13.48
+0.00%
$ 13.46 billion $ 32,073
Yesterday $ 12.3
+0.26%
$ 12.3 billion $ 18,806
May 30, 2026 $ 12.26
-8.33%
$ 12.26 billion $ 6,832
May 29, 2026 $ 13.38
+11.32%
$ 13.38 billion $ 19,133
May 28, 2026 $ 12.02
-6.31%
$ 12.02 billion $ 12,762
May 27, 2026 $ 12.83
+3.40%
$ 12.83 billion $ 18,943
May 26, 2026 $ 12.41
+1.33%
$ 12.41 billion $ 24,391
May 25, 2026 $ 12.24
-6.06%
$ 12.24 billion $ 18,312
May 24, 2026 $ 13.03
+4.32%
$ 13.03 billion $ 18,209
May 23, 2026 $ 12.5
+2.76%
$ 12.5 billion $ 19,759
May 22, 2026 $ 12.16
-2.14%
$ 12.16 billion $ 24,645
May 21, 2026 $ 12.43
-2.26%
$ 12.43 billion $ 18,512
May 20, 2026 $ 12.71
+1.96%
$ 12.71 billion $ 19,339
May 19, 2026 $ 12.47
-1.38%
$ 12.47 billion $ 24,465
May 18, 2026 $ 12.64
-2.81%
$ 12.64 billion $ 13,104
May 17, 2026 $ 13.01
+0.89%
$ 13.01 billion $ 18,806
May 16, 2026 $ 12.89
+7.23%
$ 12.89 billion $ 15,394
May 15, 2026 $ 12.02
+0.01%
$ 12.02 billion $ 17,681
May 14, 2026 $ 12.02
-13.48%
$ 12.02 billion $ 19,199
May 13, 2026 $ 13.89
+10.16%
$ 13.89 billion $ 17,859
May 12, 2026 $ 12.61
+1.91%
$ 12.61 billion $ 24,721
May 11, 2026 $ 12.38
-9.05%
$ 12.38 billion $ 24,117
May 10, 2026 $ 13.61
+12.22%
$ 13.61 billion $ 23,721
May 9, 2026 $ 12.13
-7.47%
$ 12.13 billion $ 15,497
May 8, 2026 $ 13.11
+1.43%
$ 13.11 billion $ 36,442
May 7, 2026 $ 12.92
-1.37%
$ 12.92 billion $ 33,566
May 6, 2026 $ 13.1
+6.88%
$ 13.1 billion $ 25,161
May 5, 2026 $ 12.26
-0.35%
$ 12.26 billion $ 24,883
May 4, 2026 $ 12.3
+2.34%
$ 12.3 billion $ 31,890
May 3, 2026 $ 12.02
-1.10%
$ 12.02 billion $ 19,002
May 2, 2026 $ 12.15
-1.92%
$ 12.15 billion $ 12,980
May 1, 2026 $ 12.39
-6.64%
$ 12.39 billion $ 25,649
Apr 30, 2026 $ 13.27
-4.16%
$ 13.27 billion $ 22,405
Apr 29, 2026 $ 13.85
+4.65%
$ 13.85 billion $ 12,266
Apr 28, 2026 $ 13.23
-4.61%
$ 13.23 billion $ 21,939
Apr 27, 2026 $ 13.87
+0.69%
$ 13.87 billion $ 24,853
Apr 26, 2026 $ 13.78
+4.63%
$ 13.78 billion $ 17,886
Apr 25, 2026 $ 13.17
-0.86%
$ 13.17 billion $ 28,760
Apr 24, 2026 $ 13.28
-2.98%
$ 13.28 billion $ 25,822
Apr 23, 2026 $ 13.29
+0.43%
$ 13.29 billion $ 23,608
Apr 22, 2026 $ 13.23
-3.59%
$ 13.23 billion $ 44,688
Apr 21, 2026 $ 13.72
+1.15%
$ 13.72 billion $ 32,110
Apr 20, 2026 $ 12.15
+0.91%
$ 12.15 billion $ 35,850
Apr 19, 2026 $ 12.04
-3.45%
$ 12.04 billion $ 13,424
Apr 18, 2026 $ 12.47
+3.51%
$ 12.47 billion $ 20,235
Apr 17, 2026 $ 12.05
-0.18%
$ 12.05 billion $ 31,291
Apr 16, 2026 $ 12.23
+1.09%
$ 12.23 billion $ 19,522
Apr 15, 2026 $ 12.09
-4.85%
$ 12.09 billion $ 32,412
Apr 14, 2026 $ 12.71
+5.66%
$ 12.71 billion $ 19,256
Apr 13, 2026 $ 12.03
-0.70%
$ 12.03 billion $ 25,711
Download