Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 13.85
+11.46%
$ 13.27 billion $ 713,080
Mar 2026 $ 12.43
-16.90%
$ 12.43 billion $ 801,687
Feb 2026 $ 14.95
+12.10%
$ 14.95 billion $ 783,770
Jan 2026 $ 14.48
+200.77%
$ 14.21 billion $ 840,749
Dec 2025 $ 4.82
-94.48%
$ 4.82 billion $ 1.15 million
Nov 2025 $ 87.27
-18.05%
$ 86.75 billion $ 2.35 million
Oct 2025 $ 105.89
+0.88%
$ 106.49 billion $ 2.58 million
Sep 2025 $ 105.14
+0.20%
$ 105.07 billion $ 2.52 million
Aug 2025 $ 106.27
-1.18%
$ 104.93 billion $ 2.75 million
Jul 2025 $ 107.55
-1.44%
$ 107.44 billion $ 1.53 million
Jun 2025 $ 110.14
-1.89%
$ 109.13 billion $ 317,620
May 2025 $ 112.26
+1.03%
$ 112.26 billion $ 324,768
Apr 2025 $ 111.12
+20.92%
$ 111.12 billion $ 324,411
Mar 2025 $ 91.89
+17.28%
$ 91.89 billion $ 486,654
Feb 2025 $ 78.35
+799.35%
$ 78.35 billion $ 393,693
Jan 2025 $ 10.01
-49.94%
$ 8.71 billion $ 37,521
Dec 2024 $ 19.4
-75.61%
$ 20 billion $ 51,313
Nov 2024 $ 79.98
+241.08%
$ 79.54 billion $ 67,681
Oct 2024 $ 12.62
+521.49%
$ 23.45 billion $ 73,445
Sep 2024 $ 2.03
-33.88%
$ 2.03 billion $ 33,951
Download