Coinranking
Meta Media Token Historical Data
MML
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 12.13 | +0.91% | ||
| Apr 27 | $ 12.15 | -11.80% | ||
| Apr 20 | $ 13.17 | +9.38% | ||
| Apr 13 | $ 12.47 | +2.93% | ||
| Apr 6 | $ 12.05 | -5.18% | ||
| Mar 30 | $ 12.7 | +0.46% | ||
| Mar 23 | $ 13.38 | +3.62% | ||
| Mar 16 | $ 12.91 | +6.84% | ||
| Mar 9 | $ 12.09 | -11.61% | ||
| Mar 2 | $ 14.46 | -0.34% | ||
| Feb 23 | $ 14.51 | -2.63% | ||
| Feb 16 | $ 14.8 | +3.90% | ||
| Feb 9 | $ 13.55 | -2.57% | ||
| Feb 2 | $ 14.75 | +12.93% | ||
| Jan 26 | $ 14.21 | +7.28% | ||
| Jan 19 | $ 13.18 | -3.22% | ||
| Jan 12 | $ 13.46 | -2.38% | ||
| Jan 5 | $ 14.38 | +52.05% | ||
| Dec 29 | $ 7.77 | +66.06% | ||
| Dec 22 | $ 4.57 | -68.68% | ||
| Dec 15 | $ 15.47 | -36.14% | ||
| Dec 8 | $ 23.62 | -49.11% | ||
| Dec 1 | $ 53.92 | -38.23% | ||
| Nov 24 | $ 87.27 | -9.61% | ||
| Nov 17 | $ 94.53 | -11.51% | ||
| Nov 10 | $ 106.67 | -0.38% | ||
| Nov 3 | $ 106.87 | +0.30% | ||
| Oct 27 | $ 106.05 | +0.30% | ||
| Oct 20 | $ 106.52 | +0.55% | ||
| Oct 13 | $ 105.52 | +0.85% | ||
| Oct 6 | $ 104.79 | +0.04% | ||
| Sep 29 | $ 104.67 | -0.16% | ||
| Sep 22 | $ 105.74 | +0.40% | ||
| Sep 15 | $ 104.9 | +0.00% | ||
| Sep 8 | $ 104.94 | +1.29% | ||
| Sep 1 | $ 105.15 | +0.21% | ||
| Aug 25 | $ 106.27 | -0.35% | ||
| Aug 18 | $ 107.08 | -0.90% | ||
| Aug 11 | $ 107.85 | -0.54% | ||
| Aug 4 | $ 110.84 | +1.52% | ||
| Jul 28 | $ 108.58 | +0.76% | ||
| Jul 21 | $ 106.48 | -0.22% | ||
| Jul 14 | $ 106.04 | -2.23% | ||
| Jul 7 | $ 107.88 | -1.56% | ||
| Jun 30 | $ 108.13 | -1.83% | ||
| Jun 23 | $ 110.14 | -3.04% | ||
| Jun 16 | $ 113.58 | -1.99% | ||
| Jun 9 | $ 115.11 | +2.25% | ||
| Jun 2 | $ 112.58 | -0.88% | ||
| May 26 | $ 113.59 | +1.19% | ||
Previous Next