Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $3.46
+0.05%
$3.46 billion $41,227
Sep 8, 1 AM $3.46
-0.02%
$3.46 billion $41,429
Sep 8, 12 AM $3.46
+0.09%
$3.46 billion $41,469
Sep 7, 11 PM $3.45
-0.01%
$3.45 billion $41,818
Sep 7, 10 PM $3.46
+0.01%
$3.46 billion $42,121
Sep 7, 9 PM $3.46
+0.10%
$3.46 billion $42,299
Sep 7, 8 PM $3.45
+0.10%
$3.45 billion $42,249
Sep 7, 7 PM $3.46
+0.00%
$3.46 billion $42,548
Sep 7, 6 PM $3.46
-0.02%
$3.46 billion $43,196
Sep 7, 5 PM $3.46
-0.06%
$3.46 billion $43,173
Sep 7, 4 PM $3.45
-0.07%
$3.45 billion $43,117
Sep 7, 3 PM $3.46
-0.04%
$3.46 billion $43,750
Sep 7, 2 PM $3.46
+0.18%
$3.46 billion $46,840
Sep 7, 1 PM $3.45
-0.14%
$3.45 billion $46,950
Sep 7, 12 PM $3.45
-0.11%
$3.45 billion $46,580
Sep 7, 11 AM $3.46
-0.03%
$3.46 billion $46,200
Sep 7, 10 AM $3.46
+0.17%
$3.46 billion $46,191
Sep 7, 9 AM $3.46
+0.06%
$3.46 billion $45,933
Sep 7, 8 AM $3.46
+0.18%
$3.46 billion $46,244
Sep 7, 7 AM $3.45
-0.15%
$3.45 billion $46,307
Sep 7, 6 AM $3.46
+0.02%
$3.46 billion $46,473
Sep 7, 5 AM $3.45
-0.01%
$3.45 billion $46,070
Sep 7, 4 AM $3.45
-0.08%
$3.45 billion $46,050
Sep 7, 3 AM $3.46
+0.12%
$3.46 billion $45,477
Sep 7, 2 AM $3.45
-0.11%
$3.45 billion $45,344
Sep 7, 1 AM $3.46
-0.03%
$3.46 billion $45,132
Sep 7, 12 AM $3.46
-0.93%
$3.46 billion $45,180
Sep 6, 11 PM $3.49
-0.03%
$3.49 billion $44,554
Sep 6, 10 PM $3.49
+0.01%
$3.49 billion $44,527
Sep 6, 9 PM $3.5
+0.02%
$3.5 billion $45,128
Sep 6, 8 PM $3.5
-0.25%
$3.5 billion $45,304
Sep 6, 7 PM $3.51
+0.13%
$3.51 billion $44,881
Sep 6, 6 PM $3.51
-0.08%
$3.51 billion $44,735
Sep 6, 5 PM $3.5
-0.37%
$3.5 billion $45,142
Sep 6, 4 PM $3.5
-0.38%
$3.5 billion $44,804
Sep 6, 3 PM $3.51
+0.34%
$3.51 billion $44,513
Sep 6, 2 PM $3.49
+0.05%
$3.49 billion $41,821
Sep 6, 1 PM $3.49
+0.06%
$3.49 billion $41,862
Sep 6, 12 PM $3.49
+0.00%
$3.49 billion $42,077
Sep 6, 11 AM $3.49
+0.14%
$3.49 billion $42,340
Sep 6, 10 AM $3.49
+0.08%
$3.49 billion $42,474
Sep 6, 9 AM $3.49
+0.00%
$3.49 billion $42,950
Sep 6, 8 AM $3.49
-0.03%
$3.49 billion $42,657
Sep 6, 7 AM $3.49
-0.09%
$3.49 billion $42,893
Sep 6, 6 AM $3.49
+0.06%
$3.49 billion $42,756
Sep 6, 5 AM $3.49
-0.20%
$3.49 billion $42,532
Sep 6, 4 AM $3.49
-0.01%
$3.49 billion $42,540
Sep 6, 3 AM $3.5
+0.24%
$3.5 billion $42,741
Sep 6, 2 AM $3.5
-0.03%
$3.5 billion $42,817
Sep 6, 1 AM $3.49
+0.15%
$3.49 billion $43,330