Meta Media Token Historical Data

MML Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 13.75
+4.53%
$ 13.75 billion $ 47,149
Apr 22, 11 AM $ 13.18
+0.33%
$ 13.18 billion $ 46,819
Apr 22, 10 AM $ 13.18
-0.15%
$ 13.18 billion $ 45,269
Apr 22, 9 AM $ 13.18
-0.22%
$ 13.18 billion $ 44,719
Apr 22, 8 AM $ 13.13
-0.47%
$ 13.13 billion $ 41,342
Apr 22, 7 AM $ 13.13
-0.33%
$ 13.13 billion $ 40,918
Apr 22, 6 AM $ 13.17
+0.05%
$ 13.17 billion $ 38,243
Apr 22, 5 AM $ 13.16
-0.39%
$ 13.16 billion $ 35,425
Apr 22, 4 AM $ 13.21
+0.00%
$ 13.21 billion $ 36,052
Apr 22, 3 AM $ 13.21
-4.71%
$ 13.21 billion $ 38,076
Apr 22, 2 AM $ 13.61
-1.84%
$ 13.61 billion $ 33,351
Apr 22, 1 AM $ 13.87
+0.02%
$ 13.87 billion $ 31,902
Apr 22, 12 AM $ 13.81
+0.67%
$ 13.81 billion $ 31,183
Apr 21, 11 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,110
Apr 21, 10 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,110
Apr 21, 9 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,199
Apr 21, 8 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,199
Apr 21, 7 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,199
Apr 21, 6 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,199
Apr 21, 5 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,199
Apr 21, 4 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,199
Apr 21, 3 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,199
Apr 21, 2 PM $ 13.72
+0.00%
$ 13.72 billion $ 32,199
Apr 21, 1 PM $ 13.72
+3.38%
$ 13.72 billion $ 32,479
Apr 21, 12 PM $ 13.19
-3.58%
$ 13.19 billion $ 33,188
Apr 21, 11 AM $ 13.64
+2.91%
$ 13.64 billion $ 32,805
Apr 21, 10 AM $ 13.81
+1.17%
$ 13.81 billion $ 30,481
Apr 21, 9 AM $ 13.88
+2.19%
$ 13.88 billion $ 32,593
Apr 21, 8 AM $ 13.18
-3.07%
$ 13.18 billion $ 31,803
Apr 21, 7 AM $ 13.58
-1.00%
$ 13.58 billion $ 29,478
Apr 21, 6 AM $ 13.72
+1.25%
$ 13.72 billion $ 32,131
Apr 21, 5 AM $ 13.81
-0.37%
$ 13.81 billion $ 33,473
Apr 21, 4 AM $ 13.36
-1.52%
$ 13.36 billion $ 29,839
Apr 20, 10 PM $ 12.15
+0.00%
$ 12.15 billion $ 35,850
Apr 20, 9 PM $ 12.15
+0.00%
$ 12.15 billion $ 35,850
Apr 20, 8 PM $ 12.15
+0.00%
$ 12.15 billion $ 35,850
Apr 20, 7 PM $ 12.15
+0.00%
$ 12.15 billion $ 35,850
Apr 20, 6 PM $ 12.15
+0.00%
$ 12.15 billion $ 35,850
Apr 20, 5 PM $ 12.15
+0.00%
$ 12.15 billion $ 35,850
Apr 20, 4 PM $ 12.15
+0.00%
$ 12.15 billion $ 35,850
Apr 20, 3 PM $ 12.15
+0.00%
$ 12.15 billion $ 35,850
Apr 20, 2 PM $ 12.15
-2.45%
$ 12.15 billion $ 35,850
Apr 20, 1 PM $ 12.38
+2.24%
$ 12.38 billion $ 35,569
Apr 20, 12 PM $ 12.65
+4.08%
$ 12.65 billion $ 31,339
Apr 20, 11 AM $ 12.15
+0.00%
$ 12.15 billion $ 28,301
Apr 20, 10 AM $ 12.15
-0.30%
$ 12.15 billion $ 28,301
Apr 20, 9 AM $ 12.67
+3.93%
$ 12.67 billion $ 25,029
Apr 20, 8 AM $ 12.19
-2.78%
$ 12.19 billion $ 25,740
Apr 20, 7 AM $ 12.42
-0.46%
$ 12.42 billion $ 27,272
Apr 20, 6 AM $ 12.14
-3.50%
$ 12.14 billion $ 27,057