Meta Media Token Historical Data

MML Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 13.31
+0.00%
$ 13.31 billion $ 32,440
Jun 8, 6 AM $ 13.31
+0.48%
$ 13.31 billion $ 32,440
Jun 8, 5 AM $ 13.63
+5.22%
$ 13.63 billion $ 28,985
Jun 8, 4 AM $ 13.21
+0.00%
$ 13.21 billion $ 25,250
Jun 8, 3 AM $ 13.21
+7.89%
$ 13.21 billion $ 24,963
Jun 8, 2 AM $ 12.12
-10.10%
$ 12.12 billion $ 19,808
Jun 8, 1 AM $ 13.06
+6.80%
$ 13.06 billion $ 17,440
Jun 8, 12 AM $ 12.36
-3.08%
$ 12.36 billion $ 14,985
Jun 7, 11 PM $ 12.75
+0.00%
$ 12.75 billion $ 13,593
Jun 7, 10 PM $ 12.75
+0.00%
$ 12.75 billion $ 13,593
Jun 7, 9 PM $ 12.75
+0.00%
$ 12.75 billion $ 13,593
Jun 7, 8 PM $ 12.75
+0.00%
$ 12.75 billion $ 13,593
Jun 7, 7 PM $ 12.75
+0.00%
$ 12.75 billion $ 13,593
Jun 7, 6 PM $ 12.75
+0.00%
$ 12.75 billion $ 13,593
Jun 7, 5 PM $ 12.75
+0.00%
$ 12.75 billion $ 13,593
Jun 7, 4 PM $ 12.75
+0.00%
$ 12.75 billion $ 13,593
Jun 7, 3 PM $ 12.75
+0.72%
$ 12.75 billion $ 13,593
Jun 7, 2 PM $ 12.12
-3.38%
$ 12.12 billion $ 11,993
Jun 7, 1 PM $ 13.25
+4.53%
$ 13.25 billion $ 10,374
Jun 7, 12 PM $ 12.67
+0.00%
$ 12.67 billion $ 12,890
Jun 7, 11 AM $ 12.67
+0.00%
$ 12.67 billion $ 15,655
Jun 7, 10 AM $ 12.67
+0.00%
$ 12.67 billion $ 19,733
Jun 7, 9 AM $ 12.21
+0.43%
$ 12.21 billion $ 15,578
Jun 7, 8 AM $ 13.05
+1.31%
$ 13.05 billion $ 14,083
Jun 7, 7 AM $ 12.88
+0.00%
$ 12.88 billion $ 12,406
Jun 7, 6 AM $ 12.88
+0.00%
$ 12.88 billion $ 12,406
Jun 7, 5 AM $ 12.88
+0.00%
$ 12.88 billion $ 14,798
Jun 7, 4 AM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 7, 3 AM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 7, 2 AM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 7, 1 AM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 7, 12 AM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 6, 11 PM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 6, 10 PM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 6, 9 PM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 6, 8 PM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 6, 7 PM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 6, 6 PM $ 12.88
+0.00%
$ 12.88 billion $ 18,575
Jun 6, 2 PM $ 13.77
+0.00%
$ 13.77 billion $ 18,575
Jun 6, 1 PM $ 13.2
-1.61%
$ 13.2 billion $ 17,595
Jun 6, 12 PM $ 13.66
+7.31%
$ 13.66 billion $ 11,909
Jun 6, 11 AM $ 13.3
+0.69%
$ 13.3 billion $ 11,900
Jun 6, 10 AM $ 13.4
+0.00%
$ 13.4 billion $ 11,664
Jun 6, 9 AM $ 13.4
+0.00%
$ 13.4 billion $ 12,183
Jun 6, 8 AM $ 13.4
+0.00%
$ 13.4 billion $ 12,183
Jun 6, 7 AM $ 13.4
+0.00%
$ 13.4 billion $ 12,183
Jun 6, 6 AM $ 13.4
+0.00%
$ 13.4 billion $ 12,183
Jun 6, 5 AM $ 13.73
+3.16%
$ 13.73 billion $ 8,048
Jun 6, 4 AM $ 13.31
+0.00%
$ 13.31 billion $ 6,014
Jun 6, 3 AM $ 13.31
+0.00%
$ 13.31 billion $ 9,825