Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $112.13
-0.19%
$112.13 billion $15,340
May 12, 2025 $112.37
+0.10%
$112.37 billion $6,351
May 11, 2025 $112.31
-1.32%
$112.31 billion $9,490
May 10, 2025 $113.71
+1.69%
$113.71 billion $12,690
May 9, 2025 $111.81
+0.63%
$111.81 billion $11,390
May 8, 2025 $111.01
-0.32%
$111.01 billion $15,686
May 7, 2025 $111.41
+0.17%
$111.41 billion $4,055
May 6, 2025 $111.22
-0.03%
$111.22 billion $12,115
May 5, 2025 $111.26
+0.42%
$111.26 billion $16,407
May 4, 2025 $110.79
-0.29%
$110.79 billion $8,610
May 3, 2025 $111.12
+0.00%
$111.12 billion $12,889
May 2, 2025 $111.12
+0.24%
$111.12 billion $17,865
May 1, 2025 $110.85
-0.23%
$110.85 billion $11,811
Apr 30, 2025 $111.12
+0.31%
$111.12 billion $18,961
Apr 29, 2025 $110.12
-0.51%
$-- $13,727
Apr 28, 2025 $110.68
+2.36%
$110.68 billion $12,690
Apr 27, 2025 $108.13
+1.26%
$108.13 billion $16,140
Apr 26, 2025 $106.79
+0.03%
$106.79 billion $17,462
Apr 25, 2025 $106.75
+0.84%
$106.75 billion $4,798
Apr 24, 2025 $105.87
+3.20%
$105.87 billion $21,815
Apr 23, 2025 $102.59
-1.91%
$102.59 billion $6,142
Apr 22, 2025 $104.59
+0.86%
$104.59 billion $6,585
Apr 21, 2025 $103.7
+0.92%
$103.7 billion $14,827
Apr 20, 2025 $102.75
+2.04%
$102.75 billion $6,924
Apr 19, 2025 $100.7
-0.87%
$100.7 billion $12,000
Apr 18, 2025 $101.58
+1.80%
$101.58 billion $7,803
Apr 17, 2025 $99.79
+1.43%
$99.79 billion $11,236
Apr 16, 2025 $98.39
+0.00%
$98.39 billion $3,168
Apr 15, 2025 $98.39
+0.00%
$98.39 billion $12,240
Apr 14, 2025 $98.39
-1.19%
$98.39 billion $6,468
Apr 13, 2025 $99.57
+2.27%
$99.57 billion $12,806
Apr 12, 2025 $97.36
-1.40%
$97.36 billion $6,930
Apr 11, 2025 $98.74
+1.42%
$98.74 billion $10,192
Apr 10, 2025 $97.36
+1.25%
$97.36 billion $10,585
Apr 9, 2025 $96.16
+0.00%
$96.16 billion $7,753
Apr 8, 2025 $96.16
+0.31%
$96.16 billion $10,966
Apr 7, 2025 $95.86
+0.00%
$95.86 billion $7,698
Apr 6, 2025 $95.86
+1.59%
$95.86 billion $11,774
Apr 5, 2025 $94.36
+0.61%
$94.36 billion $8,346
Apr 4, 2025 $93.78
-0.06%
$93.78 billion $12,204
Apr 3, 2025 $93.84
+0.00%
$93.84 billion $12,683
Apr 2, 2025 $93.84
+0.74%
$93.84 billion $8,549
Apr 1, 2025 $93.16
+1.38%
$93.16 billion $10,938
Mar 31, 2025 $91.89
+0.00%
$91.89 billion $11,229
Mar 30, 2025 $91.89
+0.00%
$91.89 billion $9,474
Mar 29, 2025 $91.89
-0.24%
$91.89 billion $9,356
Mar 28, 2025 $92.12
+0.27%
$92.12 billion $18,959
Mar 27, 2025 $91.87
+0.80%
$91.87 billion $15,465
Mar 26, 2025 $91.14
+0.42%
$91.14 billion $25,099
Mar 25, 2025 $90.75
+0.70%
$90.75 billion $10,237