Meta Media Token Historical Data

MML Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 15
+25.32%
$ 15 billion $ 52
Dec 26, 2024 $ 11.97
+70.99%
$ 11.97 billion $ 32
Dec 25, 2024 $ 7
-31.07%
$ 7 billion $ 1,650
Dec 24, 2024 $ 3
-85.11%
$ 3 billion $ 2,362
Dec 23, 2024 $ 18.06
-73.31%
$ 18.06 billion $ 4,154
Dec 22, 2024 $ 67.66
+14.46%
$ 67.66 billion $ 516
Dec 21, 2024 $ 59.11
-25.96%
$ 59.11 billion $ 375
Dec 20, 2024 $ 79.83
-1.63%
$ 79.83 billion $ 1,402
Dec 19, 2024 $ 81.15
-4.68%
$ 81.15 billion $ 2,394
Dec 18, 2024 $ 85.14
+20.66%
$ 85.14 billion $ 3,018
Dec 17, 2024 $ 85
+4.36%
$ 85 billion $ 5,294
Dec 16, 2024 $ 70.17
-16.46%
$ 70.17 billion $ 3,860
Dec 15, 2024 $ 84
+1.60%
$ 84 billion $ 255
Dec 14, 2024 $ 82.68
-1.94%
$ 82.68 billion $ 454
Dec 13, 2024 $ 73.2
+388.00%
$ 73.2 billion $ 13,126
Dec 12, 2024 $ 15
-34.87%
$ 15 billion $ 1,030
Dec 11, 2024 $ 23.03
+4.14%
$ 23.03 billion $ 511
Dec 10, 2024 $ 22.12
+7.30%
$ 22.12 billion $ 1,160
Dec 9, 2024 $ 20.61
-5.73%
$ 20.61 billion $ 1,342
Dec 8, 2024 $ 21.87
+9.33%
$ 21.87 billion $ 1,759
Dec 7, 2024 $ 20
-73.13%
$ 20 billion $ 364
Dec 6, 2024 $ 74.44
-28.92%
$ 74.44 billion $ 1,703
Dec 5, 2024 $ 104.73
+6.41%
$ 104.73 billion $ 1,853
Dec 4, 2024 $ 98.42
-0.50%
$ 98.42 billion $ 16
Dec 3, 2024 $ 98.91
+16.38%
$ 98.91 billion $ 1,906
Dec 2, 2024 $ 84.99
+0.00%
$ 84.99 billion $ 11
Dec 1, 2024 $ 84.99
+6.85%
$ 84.99 billion $ 532
Nov 30, 2024 $ 79.54
-0.55%
$ 79.54 billion $ 2
Nov 29, 2024 $ 79.98
-0.02%
$ 79.98 billion $ 3,343
Nov 28, 2024 $ 59.5
-45.68%
$ 59.5 billion $ 9,288
Nov 27, 2024 $ 109.54
-12.26%
$ 109.54 billion $ 1,160
Nov 26, 2024 $ 124.85
-0.12%
$ 124.85 billion $ 634
Nov 25, 2024 $ 125
-3.33%
$ 125 billion $ 218
Nov 24, 2024 $ 129.3
+1.61%
$ 129.3 billion $ 297
Nov 23, 2024 $ 127.25
+24.50%
$ 127.25 billion $ 1,530
Nov 22, 2024 $ 102.21
-4.80%
$ 102.21 billion $ 116
Nov 21, 2024 $ 107.36
-2.48%
$ 107.36 billion $ 79
Nov 20, 2024 $ 110.1
+8.15%
$ 110.1 billion $ 5,256
Nov 19, 2024 $ 101.8
+49.32%
$ 101.8 billion $ 7,532
Nov 18, 2024 $ 68.17
-5.74%
$ 68.17 billion $ 242
Nov 17, 2024 $ 72.33
+0.00%
$ 72.33 billion $ 1,300
Nov 16, 2024 $ 72.33
-2.01%
$ 72.33 billion $ 1,997
Nov 15, 2024 $ 73.81
+60.46%
$ 73.81 billion $ 8,187
Nov 14, 2024 $ 46
-3.93%
$ 46 billion $ 725
Nov 13, 2024 $ 47.88
-5.40%
$ 47.88 billion $ 449
Nov 12, 2024 $ 50.34
+48.06%
$ 50.34 billion $ 14,466
Nov 11, 2024 $ 34
-4.61%
$ 34 billion $ 283
Nov 10, 2024 $ 35.64
-3.67%
$ 35.64 billion $ 181
Nov 9, 2024 $ 37
+1.31%
$ 37 billion $ 168
Nov 8, 2024 $ 36.52
-3.39%
$ 36.52 billion $ 387