Meta Media Token Historical Data

MML Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 13.31
+0.00%
$ 13.31 billion $ 12,209
Jun 6, 1 AM $ 13.31
+0.00%
$ 13.31 billion $ 12,209
Jun 6, 12 AM $ 13.31
+0.00%
$ 13.31 billion $ 15,740
Jun 5, 11 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 10 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 9 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 8 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 7 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 6 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 5 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 4 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 3 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 2 PM $ 13.31
+0.00%
$ 13.31 billion $ 18,715
Jun 5, 1 PM $ 13.31
+0.00%
$ 13.31 billion $ 19,862
Jun 5, 12 PM $ 13.31
-2.83%
$ 13.31 billion $ 23,532
Jun 5, 11 AM $ 12.44
-1.85%
$ 12.44 billion $ 23,516
Jun 5, 10 AM $ 12.68
-0.75%
$ 12.68 billion $ 19,543
Jun 5, 9 AM $ 12.77
+0.00%
$ 12.77 billion $ 18,909
Jun 5, 8 AM $ 12.77
+0.00%
$ 12.77 billion $ 18,909
Jun 5, 7 AM $ 12.77
+0.00%
$ 12.77 billion $ 22,511
Jun 5, 6 AM $ 12.77
+0.00%
$ 12.77 billion $ 25,067
Jun 5, 5 AM $ 12.77
+0.00%
$ 12.77 billion $ 28,223
Jun 5, 4 AM $ 12.52
-7.40%
$ 12.52 billion $ 31,311
Jun 5, 3 AM $ 13.75
+2.57%
$ 13.75 billion $ 26,840
Jun 5, 2 AM $ 13.41
+0.00%
$ 13.41 billion $ 25,116
Jun 5, 1 AM $ 13.41
-0.04%
$ 13.41 billion $ 26,076
Jun 5, 12 AM $ 13.77
+9.80%
$ 13.77 billion $ 25,385
Jun 4, 11 PM $ 12.54
+0.00%
$ 12.54 billion $ 24,756
Jun 4, 10 PM $ 12.54
+0.00%
$ 12.54 billion $ 24,756
Jun 4, 9 PM $ 12.54
+0.00%
$ 12.54 billion $ 24,756
Jun 4, 8 PM $ 12.54
+0.00%
$ 12.54 billion $ 24,756
Jun 4, 2 PM $ 13.73
+4.00%
$ 13.73 billion $ 24,756
Jun 4, 1 PM $ 13.2
+6.46%
$ 13.2 billion $ 23,609
Jun 4, 12 PM $ 12.47
-8.05%
$ 12.47 billion $ 18,855
Jun 4, 11 AM $ 13.56
+0.00%
$ 13.56 billion $ 18,548
Jun 4, 10 AM $ 13.56
+0.00%
$ 13.56 billion $ 18,548
Jun 4, 8 AM $ 12.07
-5.84%
$ 12.07 billion $ 22,941
Jun 4, 7 AM $ 13.77
+7.79%
$ 13.77 billion $ 21,128
Jun 4, 6 AM $ 13.69
-0.04%
$ 13.69 billion $ 23,800
Jun 4, 5 AM $ 13.7
+13.69%
$ 13.7 billion $ 21,717
Jun 4, 4 AM $ 12.05
+0.00%
$ 12.05 billion $ 18,629
Jun 4, 3 AM $ 12.05
+0.00%
$ 12.05 billion $ 20,109
Jun 4, 2 AM $ 12.05
-5.07%
$ 12.05 billion $ 24,646
Jun 4, 1 AM $ 13.12
-4.23%
$ 13.12 billion $ 24,430
Jun 4, 12 AM $ 13.59
+8.60%
$ 13.59 billion $ 20,001
Jun 3, 11 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 10 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 9 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 8 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 7 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371