Meta Media Token Historical Data

MML Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 12.14
-3.50%
$ 12.14 billion $ 27,057
Apr 20, 5 AM $ 12.58
+0.00%
$ 12.58 billion $ 27,785
Apr 20, 4 AM $ 12.58
+2.60%
$ 12.58 billion $ 27,785
Apr 20, 3 AM $ 12.06
+0.05%
$ 12.06 billion $ 24,897
Apr 20, 2 AM $ 12.05
-1.48%
$ 12.05 billion $ 20,895
Apr 20, 1 AM $ 12.02
-3.81%
$ 12.02 billion $ 20,202
Apr 20, 12 AM $ 12.52
+3.97%
$ 12.52 billion $ 16,151
Apr 19, 11 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 10 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 9 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 8 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 7 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 6 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 5 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 4 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 3 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 2 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 1 PM $ 12.04
+0.00%
$ 12.04 billion $ 13,424
Apr 19, 12 PM $ 12.04
+0.00%
$ 12.04 billion $ 14,581
Apr 19, 11 AM $ 12.04
+0.00%
$ 12.04 billion $ 18,528
Apr 19, 10 AM $ 12.04
+0.00%
$ 12.04 billion $ 20,597
Apr 19, 9 AM $ 12.22
+1.13%
$ 12.22 billion $ 20,597
Apr 19, 8 AM $ 12.17
-1.34%
$ 12.17 billion $ 20,311
Apr 19, 7 AM $ 12.05
-0.27%
$ 12.05 billion $ 20,873
Apr 19, 6 AM $ 12.45
-0.18%
$ 12.45 billion $ 17,168
Apr 19, 5 AM $ 12.47
+0.00%
$ 12.47 billion $ 16,723
Apr 19, 4 AM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 19, 3 AM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 19, 2 AM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 19, 1 AM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 19, 12 AM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 11 PM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 10 PM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 9 PM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 8 PM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 7 PM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 6 PM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 5 PM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 4 PM $ 12.47
+0.00%
$ 12.47 billion $ 20,235
Apr 18, 3 PM $ 12.47
+0.00%
$ 12.47 billion $ 22,342
Apr 18, 2 PM $ 12.47
+0.00%
$ 12.47 billion $ 26,038
Apr 18, 1 PM $ 12.47
+0.22%
$ 12.47 billion $ 26,278
Apr 18, 12 PM $ 12.7
+2.86%
$ 12.7 billion $ 24,464
Apr 18, 11 AM $ 12.07
-4.02%
$ 12.07 billion $ 22,579
Apr 18, 10 AM $ 12.57
+0.00%
$ 12.57 billion $ 24,620
Apr 18, 9 AM $ 12.57
+1.58%
$ 12.57 billion $ 26,557
Apr 18, 8 AM $ 12.35
-2.18%
$ 12.35 billion $ 23,097
Apr 18, 7 AM $ 12.63
+0.00%
$ 12.63 billion $ 19,675
Apr 18, 6 AM $ 12.63
+0.47%
$ 12.63 billion $ 24,143
Apr 18, 5 AM $ 12.31
+2.18%
$ 12.31 billion $ 22,804