Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $90.13
+1.25%
$90.13 billion $10,363
Mar 23, 2025 $89.02
+0.00%
$89.02 billion $16,104
Mar 22, 2025 $89.02
+0.00%
$89.02 billion $16,565
Mar 21, 2025 $89.02
+0.51%
$89.02 billion $16,648
Mar 20, 2025 $88.56
+0.00%
$88.56 billion $5,805
Mar 19, 2025 $88.56
+0.35%
$88.56 billion $17,041
Mar 18, 2025 $88.26
+0.45%
$88.26 billion $17,649
Mar 17, 2025 $87.86
+0.83%
$87.86 billion $12,213
Mar 16, 2025 $87.14
+1.45%
$87.14 billion $15,916
Mar 15, 2025 $85.9
+0.20%
$85.9 billion $21,420
Mar 14, 2025 $84.25
+0.12%
$84.25 billion $18,575
Mar 13, 2025 $84.16
-1.14%
$84.16 billion $38
Mar 12, 2025 $85.13
+2.01%
$85.13 billion $41,214
Mar 11, 2025 $83.45
-0.80%
$83.45 billion $20,340
Mar 10, 2025 $84.12
+0.01%
$84.12 billion $5,686
Mar 9, 2025 $84.12
+0.98%
$84.12 billion $27,428
Mar 8, 2025 $83.3
+0.07%
$83.3 billion $20,481
Mar 7, 2025 $83.24
+1.50%
$83.24 billion $16,302
Mar 6, 2025 $82.02
+0.15%
$82.02 billion $16,903
Mar 5, 2025 $81.89
+2.37%
$81.89 billion $17,172
Mar 4, 2025 $80
+2.55%
$80 billion $16,531
Mar 3, 2025 $78.01
+0.98%
$78.01 billion $13,291
Mar 2, 2025 $77.25
-0.52%
$77.25 billion $10,571
Mar 1, 2025 $77.65
-0.89%
$77.65 billion $12,580
Feb 28, 2025 $78.35
-1.27%
$78.35 billion $6,604
Feb 27, 2025 $79.37
-4.66%
$79.37 billion $11,612
Feb 26, 2025 $83.24
+5.78%
$83.24 billion $18,995
Feb 25, 2025 $78.7
-1.68%
$78.7 billion $7,548
Feb 24, 2025 $80.04
-1.33%
$80.04 billion $21,394
Feb 23, 2025 $81.12
+3.66%
$81.12 billion $19,656
Feb 22, 2025 $78.25
-2.17%
$78.25 billion $210
Feb 21, 2025 $79.99
+4.89%
$79.99 billion $8,712
Feb 20, 2025 $76.25
-2.51%
$76.25 billion $980
Feb 19, 2025 $78.22
+10.15%
$78.22 billion $21,204
Feb 18, 2025 $71.01
+22.34%
$71.01 billion $50,307
Feb 17, 2025 $38.01
+27.16%
$38.01 billion $26,512
Feb 16, 2025 $29.89
+19.43%
$29.89 billion $25,917
Feb 15, 2025 $25.03
+0.05%
$25.03 billion $33,086
Feb 14, 2025 $20.01
+63.33%
$20.01 billion $41,813
Feb 13, 2025 $12.25
+21.32%
$12.25 billion $23,920
Feb 12, 2025 $10.1
+1.00%
$10.1 billion $28,535
Feb 11, 2025 $10
+0.00%
$10 billion $21,728
Feb 10, 2025 $10
-0.98%
$10 billion $2,028
Feb 9, 2025 $10.1
+0.00%
$10.1 billion $1
Feb 8, 2025 $10.1
+0.00%
$10.1 billion $3
Feb 7, 2025 $10.1
+0.00%
$10.1 billion $1
Feb 6, 2025 $10.1
+0.99%
$10.1 billion $1
Feb 5, 2025 $10
+0.00%
$10 billion $7,329
Feb 4, 2025 $10
+0.88%
$10 billion $9,590
Feb 3, 2025 $9.91
+7.96%
$9.91 billion $5,072