Coinranking
Meta Media Token Historical Data
MML
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2024 | $ 37.8 | +34.01% | ||
| Nov 6, 2024 | $ 28.21 | -6.23% | ||
| Nov 5, 2024 | $ 30.08 | -0.87% | ||
| Nov 4, 2024 | $ 30.34 | +26.44% | ||
| Nov 3, 2024 | $ 21.74 | +1.93% | ||
| Nov 2, 2024 | $ 21.33 | -9.04% | ||
| Nov 1, 2024 | $ 23.45 | +0.00% | ||
| Oct 31, 2024 | $ 23.45 | +85.77% | ||
| Oct 30, 2024 | $ 12.62 | -6.48% | ||
| Oct 29, 2024 | $ 13.5 | +51.78% | ||
| Oct 28, 2024 | $ 8.89 | -2.52% | ||
| Oct 27, 2024 | $ 9.12 | +9.87% | ||
| Oct 26, 2024 | $ 8.3 | +3.80% | ||
| Oct 25, 2024 | $ 8 | +6.67% | ||
| Oct 24, 2024 | $ 9.06 | +58.70% | ||
| Oct 23, 2024 | $ 5.71 | -15.28% | ||
| Oct 22, 2024 | $ 6.74 | -2.67% | ||
| Oct 21, 2024 | $ 6.92 | +0.00% | ||
| Oct 20, 2024 | $ 6.92 | +4.77% | ||
| Oct 19, 2024 | $ 6.61 | -7.06% | ||
| Oct 18, 2024 | $ 7.11 | +38.13% | ||
| Oct 17, 2024 | $ 5.15 | -6.41% | ||
| Oct 16, 2024 | $ 5.02 | +8.87% | ||
| Oct 15, 2024 | $ 4.61 | -9.63% | ||
| Oct 14, 2024 | $ 5.1 | -4.31% | ||
| Oct 13, 2024 | $ 5.33 | -11.52% | ||
| Oct 12, 2024 | $ 6.02 | -1.18% | ||
| Oct 11, 2024 | $ 6.1 | -1.07% | ||
| Oct 10, 2024 | $ 6.16 | +17.64% | ||
| Oct 9, 2024 | $ 5.24 | +4.76% | ||
| Oct 8, 2024 | $ 5 | +27.95% | ||
| Oct 7, 2024 | $ 3.91 | -2.38% | ||
| Oct 6, 2024 | $ 4 | -13.56% | ||
| Oct 5, 2024 | $ 4.63 | +15.29% | ||
| Oct 4, 2024 | $ 4.02 | -1.29% | ||
| Oct 3, 2024 | $ 4.07 | +5.37% | ||
| Oct 2, 2024 | $ 3.86 | -9.11% | ||
| Oct 1, 2024 | $ 4.25 | +109.21% | ||
| Sep 30, 2024 | $ 2.03 | -2.73% | ||
| Sep 29, 2024 | $ 2.09 | -23.62% | ||
| Sep 28, 2024 | $ 3.91 | +19.63% | ||
| Sep 27, 2024 | $ 3.27 | +6.44% | ||