Meta Media Token Historical Data

MML Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 12.31
+2.18%
$ 12.31 billion $ 22,804
Apr 18, 4 AM $ 12.05
+0.00%
$ 12.05 billion $ 19,487
Apr 18, 3 AM $ 12.05
+0.00%
$ 12.05 billion $ 19,487
Apr 18, 2 AM $ 12.05
+0.00%
$ 12.05 billion $ 20,169
Apr 18, 1 AM $ 12.05
+0.00%
$ 12.05 billion $ 24,217
Apr 18, 12 AM $ 12.05
+0.00%
$ 12.05 billion $ 26,926
Apr 17, 11 PM $ 12.05
+0.00%
$ 12.05 billion $ 31,291
Apr 17, 10 PM $ 12.05
+0.00%
$ 12.05 billion $ 31,679
Apr 17, 9 PM $ 12.05
+0.00%
$ 12.05 billion $ 31,679
Apr 17, 8 PM $ 12.05
+0.00%
$ 12.05 billion $ 31,679
Apr 17, 7 PM $ 12.05
+0.00%
$ 12.05 billion $ 31,679
Apr 17, 6 PM $ 12.05
+0.00%
$ 12.05 billion $ 31,679
Apr 17, 5 PM $ 12.05
+0.00%
$ 12.05 billion $ 31,679
Apr 17, 4 PM $ 12.05
+0.16%
$ 12.05 billion $ 31,679
Apr 17, 3 PM $ 12.36
+2.04%
$ 12.36 billion $ 29,571
Apr 17, 2 PM $ 12.59
+0.00%
$ 12.59 billion $ 25,875
Apr 17, 1 PM $ 12.59
+0.00%
$ 12.59 billion $ 25,635
Apr 17, 12 PM $ 12.59
+4.68%
$ 12.59 billion $ 25,635
Apr 17, 11 AM $ 12.14
-4.25%
$ 12.14 billion $ 24,157
Apr 17, 10 AM $ 12.47
-1.57%
$ 12.47 billion $ 21,687
Apr 17, 9 AM $ 12.67
+0.00%
$ 12.67 billion $ 23,695
Apr 17, 8 AM $ 12.67
+0.00%
$ 12.67 billion $ 25,085
Apr 17, 7 AM $ 12.17
+0.38%
$ 12.17 billion $ 25,085
Apr 17, 6 AM $ 12.18
+0.26%
$ 12.18 billion $ 20,617
Apr 17, 5 AM $ 12.15
+0.00%
$ 12.15 billion $ 22,058
Apr 17, 4 AM $ 12.15
+0.00%
$ 12.15 billion $ 25,295
Apr 17, 3 AM $ 12.15
-3.90%
$ 12.15 billion $ 25,295
Apr 17, 2 AM $ 12.13
-2.61%
$ 12.13 billion $ 24,613
Apr 17, 1 AM $ 12.39
+1.23%
$ 12.39 billion $ 20,565
Apr 17, 12 AM $ 12.31
+1.99%
$ 12.31 billion $ 20,927
Apr 16, 11 PM $ 12.23
-3.27%
$ 12.23 billion $ 19,522
Apr 16, 10 PM $ 12.64
+0.00%
$ 12.64 billion $ 19,334
Apr 16, 9 PM $ 12.64
+0.00%
$ 12.64 billion $ 19,334
Apr 16, 8 PM $ 12.64
+0.00%
$ 12.64 billion $ 19,334
Apr 16, 7 PM $ 12.64
+0.00%
$ 12.64 billion $ 19,334
Apr 16, 6 PM $ 12.64
+0.00%
$ 12.64 billion $ 19,334
Apr 16, 5 PM $ 12.64
+0.00%
$ 12.64 billion $ 19,334
Apr 16, 4 PM $ 12.64
+0.00%
$ 12.64 billion $ 19,334
Apr 16, 3 PM $ 12.64
+0.00%
$ 12.64 billion $ 19,334
Apr 16, 2 PM $ 12.64
+0.00%
$ 12.64 billion $ 21,605
Apr 16, 1 PM $ 12.64
+0.00%
$ 12.64 billion $ 24,752
Apr 16, 12 PM $ 12.64
+0.00%
$ 12.64 billion $ 25,911
Apr 16, 11 AM $ 12.64
+1.65%
$ 12.64 billion $ 26,624
Apr 16, 10 AM $ 12.51
-1.28%
$ 12.51 billion $ 29,370
Apr 16, 9 AM $ 12.56
+3.55%
$ 12.56 billion $ 27,786
Apr 16, 8 AM $ 12.13
+0.00%
$ 12.13 billion $ 26,396
Apr 16, 7 AM $ 12.13
+0.00%
$ 12.13 billion $ 26,396
Apr 16, 6 AM $ 12.13
-0.34%
$ 12.13 billion $ 26,396
Apr 16, 5 AM $ 12.04
-4.32%
$ 12.04 billion $ 27,013
Apr 16, 4 AM $ 12.59
+0.00%
$ 12.59 billion $ 26,305