Meta Media Token Historical Data

MML Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 5 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 4 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 3 PM $ 12.51
+0.00%
$ 12.51 billion $ 19,371
Jun 3, 2 PM $ 12.51
+0.00%
$ 12.51 billion $ 22,141
Jun 3, 1 PM $ 12.51
+0.00%
$ 12.51 billion $ 25,578
Jun 3, 12 PM $ 12.51
+0.00%
$ 12.51 billion $ 25,578
Jun 3, 11 AM $ 12.51
+0.00%
$ 12.51 billion $ 25,578
Jun 3, 10 AM $ 13.31
+3.78%
$ 13.31 billion $ 24,603
Jun 3, 9 AM $ 12.24
-5.03%
$ 12.24 billion $ 22,144
Jun 3, 8 AM $ 12.89
+0.00%
$ 12.89 billion $ 19,376
Jun 3, 7 AM $ 13.49
+1.59%
$ 13.49 billion $ 17,622
Jun 3, 6 AM $ 13.22
+9.29%
$ 13.22 billion $ 15,031
Jun 3, 5 AM $ 12.1
+0.00%
$ 12.1 billion $ 13,096
Jun 3, 4 AM $ 12.1
+0.58%
$ 12.1 billion $ 13,096
Jun 3, 3 AM $ 13.42
+5.22%
$ 13.42 billion $ 14,650
Jun 3, 2 AM $ 12.14
+0.00%
$ 12.14 billion $ 12,309
Jun 3, 1 AM $ 12.14
+0.00%
$ 12.14 billion $ 13,465
Jun 3, 12 AM $ 12.14
+0.00%
$ 12.14 billion $ 17,373
Jun 2, 11 PM $ 12.14
+0.00%
$ 12.14 billion $ 18,336
Jun 2, 10 PM $ 12.14
+0.00%
$ 12.14 billion $ 18,336
Jun 2, 9 PM $ 12.14
+0.00%
$ 12.14 billion $ 18,336
Jun 2, 3 PM $ 13.68
+3.63%
$ 13.68 billion $ 18,109
Jun 2, 2 PM $ 13.64
+13.49%
$ 13.64 billion $ 15,566
Jun 2, 1 PM $ 12.02
+0.00%
$ 12.02 billion $ 15,680
Jun 2, 12 PM $ 12.02
+0.00%
$ 12.02 billion $ 18,196
Jun 2, 11 AM $ 12.02
+0.00%
$ 12.02 billion $ 19,159
Jun 2, 10 AM $ 12.02
+0.00%
$ 12.02 billion $ 22,970
Jun 2, 4 AM $ 13.5
+0.19%
$ 13.5 billion $ 39,091
Jun 2, 3 AM $ 13.54
+4.83%
$ 13.54 billion $ 36,014
Jun 2, 2 AM $ 13.34
+0.00%
$ 13.34 billion $ 35,209
Jun 2, 1 AM $ 12.41
-1.96%
$ 12.41 billion $ 35,390
Jun 2, 12 AM $ 12.92
+4.99%
$ 12.92 billion $ 35,087
Jun 1, 11 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 10 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 9 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 8 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 7 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 6 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 5 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 4 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 3 PM $ 12.3
+0.00%
$ 12.3 billion $ 34,124
Jun 1, 2 PM $ 13.48
+0.00%
$ 13.48 billion $ 32,073
Jun 1, 1 PM $ 12.95
-5.93%
$ 12.95 billion $ 30,499
Jun 1, 12 PM $ 13.77
+1.30%
$ 13.77 billion $ 28,058
Jun 1, 11 AM $ 13.29
+5.28%
$ 13.29 billion $ 26,516
Jun 1, 10 AM $ 13.13
-1.76%
$ 13.13 billion $ 26,641
Jun 1, 9 AM $ 13.73
+0.00%
$ -- $ 25,394
Jun 1, 8 AM $ 13.46
+0.00%
$ 13.46 billion $ 25,810
Jun 1, 7 AM $ 13.46
+0.00%
$ 13.46 billion $ 28,359