Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $3.5
+0.06%
$3.5 billion $49,404
Sep 3, 10 PM $3.49
-0.05%
$3.49 billion $46,743
Sep 3, 9 PM $3.49
-0.10%
$3.49 billion $44,167
Sep 3, 8 PM $3.5
-0.01%
$3.5 billion $41,956
Sep 3, 7 PM $3.5
+0.06%
$3.5 billion $39,971
Sep 3, 6 PM $3.49
+0.01%
$3.49 billion $37,520
Sep 3, 5 PM $3.5
+0.03%
$3.5 billion $34,829
Sep 3, 4 PM $3.5
+0.08%
$3.5 billion $32,341
Sep 3, 3 PM $3.5
+0.12%
$3.5 billion $29,767
Sep 3, 2 PM $3.49
+0.02%
$3.49 billion $26,688
Sep 3, 1 PM $3.49
-0.01%
$3.49 billion $24,085
Sep 3, 12 PM $2.53
+12.19%
$2.53 billion $23,416
Sep 3, 11 AM $2.25
+0.32%
$2.25 billion $20,779
Sep 3, 10 AM $2.25
+0.02%
$2.25 billion $20,628
Sep 3, 9 AM $2.25
-0.16%
$2.25 billion $20,755
Sep 3, 8 AM $2.25
+0.00%
$2.25 billion $21,616
Sep 3, 7 AM $2.25
+0.00%
$2.25 billion $22,848
Sep 3, 6 AM $2.25
+0.00%
$2.25 billion $23,796
Sep 3, 5 AM $2.25
+0.00%
$2.25 billion $25,068
Sep 3, 4 AM $2.25
+0.00%
$2.25 billion $26,264
Sep 3, 3 AM $2.25
-0.09%
$2.25 billion $27,620
Sep 3, 2 AM $2.25
-0.08%
$2.25 billion $27,542
Sep 3, 1 AM $2.25
-0.06%
$2.25 billion $27,428
Sep 3, 12 AM $2.25
+0.25%
$2.25 billion $27,584
Sep 2, 11 PM $2.25
+0.13%
$2.25 billion $27,669
Sep 2, 10 PM $2.25
+0.01%
$2.25 billion $27,661
Sep 2, 9 PM $2.25
-0.24%
$2.25 billion $27,488
Sep 2, 8 PM $2.25
-0.25%
$2.25 billion $27,760
Sep 2, 7 PM $2.25
-0.14%
$2.25 billion $27,405
Sep 2, 6 PM $2.25
-0.04%
$2.25 billion $27,365
Sep 2, 5 PM $2.25
+0.05%
$2.25 billion $27,609
Sep 2, 4 PM $2.25
-0.01%
$2.25 billion $27,663
Sep 2, 3 PM $2.25
-0.40%
$2.25 billion $27,760
Sep 2, 2 PM $2.25
-0.09%
$2.25 billion $27,808
Sep 2, 1 PM $2.25
-0.05%
$2.25 billion $28,072
Sep 2, 12 PM $2.25
-0.16%
$2.25 billion $28,173
Sep 2, 11 AM $2.25
+0.07%
$2.25 billion $27,744
Sep 2, 10 AM $2.25
+0.33%
$2.25 billion $27,837
Sep 2, 9 AM $2.25
+0.03%
$2.25 billion $28,017
Sep 2, 8 AM $2.25
+0.09%
$2.25 billion $27,844
Sep 2, 7 AM $2.25
+0.01%
$2.25 billion $27,803
Sep 2, 6 AM $2.25
+0.12%
$2.25 billion $28,114
Sep 2, 5 AM $2.25
+0.06%
$2.25 billion $27,823
Sep 2, 4 AM $2.25
+0.04%
$2.25 billion $27,573
Sep 2, 3 AM $2.25
-0.08%
$2.25 billion $27,654
Sep 2, 2 AM $2.25
-0.26%
$2.25 billion $27,834
Sep 2, 1 AM $2.25
-0.08%
$2.25 billion $27,920
Sep 2, 12 AM $2.25
+0.11%
$2.25 billion $27,652
Sep 1, 11 PM $2.25
-0.01%
$2.25 billion $27,362
Sep 1, 10 PM $2.25
-0.02%
$2.25 billion $27,424