Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Media Token Historical Data

MML Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $9.18
+5.39%
$9.18 billion $262
Feb 1, 2025 $8.71
+0.00%
$8.71 billion $671
Jan 31, 2025 $8.71
+8.89%
$8.71 billion $5
Jan 30, 2025 $10.01
-11.05%
$10.01 billion $120
Jan 29, 2025 $11.26
+40.51%
$11.26 billion $1,842
Jan 28, 2025 $7
+0.00%
$7 billion $8
Jan 27, 2025 $7
+0.02%
$7 billion $13
Jan 26, 2025 $7
+14.27%
$7 billion $182
Jan 25, 2025 $6.13
+22.52%
$6.13 billion $44
Jan 24, 2025 $5
+4.13%
$5 billion $0.001
Jan 23, 2025 $4.8
-3.97%
$4.8 billion $5
Jan 22, 2025 $5
+42.86%
$5 billion $24
Jan 21, 2025 $3.5
+15.51%
$3.5 billion $34
Jan 20, 2025 $3.03
+51.50%
$3.03 billion $11
Jan 19, 2025 $2
-24.53%
$2 billion $2,859
Jan 18, 2025 $2.65
-47.00%
$2.65 billion $13,962
Jan 17, 2025 $5
+0.00%
$5 billion $4,014
Jan 16, 2025 $5
+0.00%
$5 billion $412
Jan 15, 2025 $5
+0.00%
$5 billion $414
Jan 14, 2025 $5
-61.88%
$5 billion $7,774
Jan 13, 2025 $13.12
-10.56%
$13.12 billion $1,702
Jan 12, 2025 $13
-11.56%
$13 billion $43
Jan 11, 2025 $14.7
+46.81%
$14.7 billion $754
Jan 10, 2025 $10.01
-2.33%
$10.01 billion $1,134
Jan 9, 2025 $10.25
-0.01%
$10.25 billion $3
Jan 8, 2025 $10.25
+13.76%
$10.25 billion $825
Jan 7, 2025 $9.01
-41.67%
$9.01 billion $512
Jan 6, 2025 $9
-49.94%
$9 billion $286
Jan 5, 2025 $15
-2.39%
$15 billion $163
Jan 4, 2025 $15.37
-18.88%
$15.37 billion $29
Jan 3, 2025 $18.94
-24.23%
$18.94 billion $267
Jan 2, 2025 $25
+18.82%
$25 billion $71
Jan 1, 2025 $21.04
+5.20%
$21.04 billion $14
Dec 31, 2024 $20
+3.10%
$20 billion $2
Dec 30, 2024 $19.4
+1.57%
$19.4 billion $60
Dec 29, 2024 $19.1
-4.50%
$19.1 billion $38
Dec 28, 2024 $20
+33.33%
$20 billion $82
Dec 27, 2024 $15
+25.32%
$15 billion $52
Dec 26, 2024 $11.97
+70.99%
$11.97 billion $32
Dec 25, 2024 $7
-31.07%
$7 billion $1,650
Dec 24, 2024 $3
-85.11%
$3 billion $2,362
Dec 23, 2024 $18.06
-73.31%
$18.06 billion $4,154
Dec 22, 2024 $67.66
+14.46%
$67.66 billion $516
Dec 21, 2024 $59.11
-25.96%
$59.11 billion $375
Dec 20, 2024 $79.83
-1.63%
$79.83 billion $1,402
Dec 19, 2024 $81.15
-4.68%
$81.15 billion $2,394
Dec 18, 2024 $85.14
+20.66%
$85.14 billion $3,018
Dec 17, 2024 $85
+4.36%
$85 billion $5,294
Dec 16, 2024 $70.17
-16.46%
$70.17 billion $3,860
Dec 15, 2024 $84
+1.60%
$84 billion $255