Meta Media Token Historical Data

MML Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 12.59
+0.00%
$ 12.59 billion $ 26,305
Apr 16, 3 AM $ 12.59
+0.00%
$ 12.59 billion $ 29,243
Apr 16, 2 AM $ 12.59
+0.00%
$ 12.59 billion $ 32,528
Apr 16, 1 AM $ 12.59
+1.24%
$ 12.59 billion $ 34,467
Apr 16, 12 AM $ 12.45
+2.93%
$ 12.45 billion $ 35,499
Apr 15, 11 PM $ 12.09
+0.00%
$ 12.09 billion $ 32,412
Apr 15, 10 PM $ 12.09
+0.00%
$ 12.09 billion $ 32,412
Apr 15, 9 PM $ 12.09
+0.00%
$ 12.09 billion $ 32,412
Apr 15, 8 PM $ 12.09
+0.00%
$ 12.09 billion $ 32,412
Apr 15, 7 PM $ 12.09
+0.00%
$ 12.09 billion $ 32,412
Apr 15, 6 PM $ 12.09
+0.00%
$ 12.09 billion $ 32,412
Apr 15, 5 PM $ 12.09
+0.00%
$ 12.09 billion $ 32,412
Apr 15, 4 PM $ 12.09
+0.00%
$ 12.09 billion $ 32,412
Apr 15, 3 PM $ 12.09
-4.82%
$ 12.09 billion $ 32,412
Apr 15, 2 PM $ 12.68
+1.99%
$ 12.68 billion $ 30,142
Apr 15, 1 PM $ 12.7
+5.38%
$ 12.7 billion $ 26,995
Apr 15, 12 PM $ 12.05
-0.06%
$ 12.05 billion $ 25,836
Apr 15, 11 AM $ 12.27
-3.15%
$ 12.27 billion $ 26,550
Apr 15, 10 AM $ 12.17
-4.12%
$ 12.17 billion $ 26,558
Apr 15, 9 AM $ 12.69
+0.00%
$ 12.69 billion $ 25,302
Apr 15, 8 AM $ 12.69
+0.00%
$ 12.69 billion $ 26,937
Apr 15, 7 AM $ 12.69
+0.00%
$ 12.69 billion $ 30,527
Apr 15, 6 AM $ 12.69
+3.56%
$ 12.69 billion $ 31,458
Apr 15, 5 AM $ 12.56
+3.61%
$ 12.56 billion $ 29,070
Apr 15, 4 AM $ 12.13
-3.12%
$ 12.13 billion $ 30,317
Apr 15, 3 AM $ 12.61
+4.30%
$ 12.61 billion $ 28,657
Apr 15, 2 AM $ 12.09
-4.21%
$ 12.09 billion $ 25,371
Apr 15, 1 AM $ 12.29
+0.19%
$ 12.29 billion $ 23,037
Apr 15, 12 AM $ 12.71
+0.00%
$ 12.71 billion $ 19,330
Apr 14, 11 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 10 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 9 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 8 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 7 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 6 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 5 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 4 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 3 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 2 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,256
Apr 14, 1 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,829
Apr 14, 12 PM $ 12.71
+3.92%
$ 12.71 billion $ 23,902
Apr 14, 11 AM $ 12.35
+0.26%
$ 12.35 billion $ 24,290
Apr 14, 10 AM $ 12.27
-3.11%
$ 12.27 billion $ 20,155
Apr 14, 9 AM $ 12.66
+4.98%
$ 12.66 billion $ 19,051
Apr 14, 8 AM $ 12.06
-2.61%
$ 12.06 billion $ 17,415
Apr 14, 7 AM $ 12.33
-0.40%
$ 12.33 billion $ 16,300
Apr 14, 6 AM $ 12.38
+2.23%
$ 12.38 billion $ 19,093
Apr 14, 5 AM $ 12.07
-1.46%
$ 12.07 billion $ 17,897
Apr 14, 4 AM $ 12.04
+0.04%
$ 12.04 billion $ 14,122
Apr 14, 3 AM $ 12.03
+0.00%
$ 12.03 billion $ 17,181