Meta Media Token Historical Data

MML Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 12.23
-7.18%
$ 12.23 billion $ 28,359
Jun 1, 5 AM $ 13.1
+2.91%
$ 13.1 billion $ 29,109
Jun 1, 4 AM $ 12.8
-3.91%
$ 12.8 billion $ 25,967
Jun 1, 3 AM $ 13.32
+0.00%
$ 13.32 billion $ 25,671
Jun 1, 2 AM $ 13.32
+2.79%
$ 13.32 billion $ 25,671
Jun 1, 1 AM $ 12.83
+4.31%
$ 12.83 billion $ 22,573
Jun 1, 12 AM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 11 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 10 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 9 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 8 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 7 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 6 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 5 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 4 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 3 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 2 PM $ 12.3
+0.00%
$ 12.3 billion $ 18,806
May 31, 11 AM $ 12.92
+3.59%
$ 12.92 billion $ 18,806
May 31, 10 AM $ 12.48
+2.41%
$ 12.48 billion $ 15,449
May 31, 9 AM $ 12.12
-8.87%
$ 12.12 billion $ 12,730
May 31, 8 AM $ 12.93
-3.47%
$ 12.93 billion $ 8,696
May 31, 7 AM $ 13.39
+0.00%
$ 13.39 billion $ 6,147
May 31, 6 AM $ 13.39
-0.18%
$ 13.39 billion $ 6,147
May 31, 5 AM $ 12.4
-2.66%
$ 12.4 billion $ 1,990
May 31, 4 AM $ 12.26
+0.00%
$ 12.26 billion $ 311
May 31, 3 AM $ 12.26
+0.00%
$ 12.26 billion $ 697
May 31, 2 AM $ 12.26
+0.00%
$ 12.26 billion $ 5,139
May 31, 1 AM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 31, 12 AM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 11 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 10 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 9 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 8 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 7 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 6 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 5 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 4 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 3 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 2 PM $ 12.26
+0.00%
$ 12.26 billion $ 6,832
May 30, 1 PM $ 12.26
+0.00%
$ 12.26 billion $ 10,073
May 30, 12 PM $ 12.26
+0.00%
$ 12.26 billion $ 13,051
May 30, 11 AM $ 12.26
+0.00%
$ 12.26 billion $ 13,051
May 30, 10 AM $ 12.26
+0.00%
$ 12.26 billion $ 14,896
May 30, 9 AM $ 12.26
+0.00%
$ 12.26 billion $ 19,028
May 30, 8 AM $ 12.26
+0.00%
$ 12.26 billion $ 19,157
May 30, 7 AM $ 12.26
+0.00%
$ 12.26 billion $ 19,157
May 30, 6 AM $ 12.26
+0.00%
$ 12.26 billion $ 19,157
May 30, 5 AM $ 12.26
+0.00%
$ 12.26 billion $ 19,157
May 30, 4 AM $ 12.26
+0.00%
$ 12.26 billion $ 19,157
May 30, 3 AM $ 12.16
-3.30%
$ 12.16 billion $ 18,310