Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $82.68
-1.94%
$82.68 billion $454
Dec 13, 2024 $73.2
+388.00%
$73.2 billion $13,126
Dec 12, 2024 $15
-34.87%
$15 billion $1,030
Dec 11, 2024 $23.03
+4.14%
$23.03 billion $511
Dec 10, 2024 $22.12
+7.30%
$22.12 billion $1,160
Dec 9, 2024 $20.61
-5.73%
$20.61 billion $1,342
Dec 8, 2024 $21.87
+9.33%
$21.87 billion $1,759
Dec 7, 2024 $20
-73.13%
$20 billion $364
Dec 6, 2024 $74.44
-28.92%
$74.44 billion $1,703
Dec 5, 2024 $104.73
+6.41%
$104.73 billion $1,853
Dec 4, 2024 $98.42
-0.50%
$98.42 billion $16
Dec 3, 2024 $98.91
+16.38%
$98.91 billion $1,906
Dec 2, 2024 $84.99
+0.00%
$84.99 billion $11
Dec 1, 2024 $84.99
+6.85%
$84.99 billion $532
Nov 30, 2024 $79.54
-0.55%
$79.54 billion $2
Nov 29, 2024 $79.98
-0.02%
$79.98 billion $3,343
Nov 28, 2024 $59.5
-45.68%
$59.5 billion $9,288
Nov 27, 2024 $109.54
-12.26%
$109.54 billion $1,160
Nov 26, 2024 $124.85
-0.12%
$124.85 billion $634
Nov 25, 2024 $125
-3.33%
$125 billion $218
Nov 24, 2024 $129.3
+1.61%
$129.3 billion $297
Nov 23, 2024 $127.25
+24.50%
$127.25 billion $1,530
Nov 22, 2024 $102.21
-4.80%
$102.21 billion $116
Nov 21, 2024 $107.36
-2.48%
$107.36 billion $79
Nov 20, 2024 $110.1
+8.15%
$110.1 billion $5,256
Nov 19, 2024 $101.8
+49.32%
$101.8 billion $7,532
Nov 18, 2024 $68.17
-5.74%
$68.17 billion $242
Nov 17, 2024 $72.33
+0.00%
$72.33 billion $1,300
Nov 16, 2024 $72.33
-2.01%
$72.33 billion $1,997
Nov 15, 2024 $73.81
+60.46%
$73.81 billion $8,187
Nov 14, 2024 $46
-3.93%
$46 billion $725
Nov 13, 2024 $47.88
-5.40%
$47.88 billion $449
Nov 12, 2024 $50.34
+48.06%
$50.34 billion $14,466
Nov 11, 2024 $34
-4.61%
$34 billion $283
Nov 10, 2024 $35.64
-3.67%
$35.64 billion $181
Nov 9, 2024 $37
+1.31%
$37 billion $168
Nov 8, 2024 $36.52
-3.39%
$36.52 billion $387
Nov 7, 2024 $37.8
+34.01%
$37.8 billion $2,290
Nov 6, 2024 $28.21
-6.23%
$28.21 billion $228
Nov 5, 2024 $30.08
-0.87%
$30.08 billion $312
Nov 4, 2024 $30.34
+26.44%
$30.34 billion $3,154
Nov 3, 2024 $21.74
+1.93%
$21.74 billion $1,741
Nov 2, 2024 $21.33
-9.04%
$21.33 billion $1,588
Nov 1, 2024 $23.45
+0.00%
$23.45 billion $530
Oct 31, 2024 $23.45
+85.77%
$23.45 billion $15,013
Oct 30, 2024 $12.62
-6.48%
$12.62 billion $240
Oct 29, 2024 $13.5
+51.78%
$13.5 billion $21,553
Oct 28, 2024 $8.89
-2.52%
$8.89 billion $199
Oct 27, 2024 $9.12
+9.87%
$9.12 billion $2,607
Oct 26, 2024 $8.3
+3.80%
$8.3 billion $1,365