Meta Media Token Historical Data

MML Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 12.03
+0.00%
$ 12.03 billion $ 18,960
Apr 14, 1 AM $ 12.03
+0.00%
$ 12.03 billion $ 20,039
Apr 14, 12 AM $ 12.03
+0.00%
$ 12.03 billion $ 23,878
Apr 13, 11 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 10 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 9 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 8 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 7 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 6 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 5 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 4 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 3 PM $ 12.03
+0.00%
$ 12.03 billion $ 25,711
Apr 13, 2 PM $ 12.03
-2.64%
$ 12.03 billion $ 25,711
Apr 13, 1 PM $ 12.62
+1.04%
$ 12.62 billion $ 25,138
Apr 13, 12 PM $ 12.17
+0.12%
$ 12.17 billion $ 21,065
Apr 13, 11 AM $ 12.16
+0.00%
$ 12.16 billion $ 19,064
Apr 13, 10 AM $ 12.16
+0.00%
$ 12.16 billion $ 20,126
Apr 13, 9 AM $ 12.16
+0.00%
$ 12.16 billion $ 24,346
Apr 13, 8 AM $ 12.16
-3.82%
$ 12.16 billion $ 25,856
Apr 13, 7 AM $ 12.05
-3.74%
$ 12.05 billion $ 23,527
Apr 13, 6 AM $ 12.51
+0.00%
$ 12.51 billion $ 24,677
Apr 13, 5 AM $ 12.51
+0.00%
$ 12.51 billion $ 25,624
Apr 13, 4 AM $ 12.51
-1.50%
$ 12.51 billion $ 25,624
Apr 13, 3 AM $ 12.64
+3.74%
$ 12.64 billion $ 21,287
Apr 13, 2 AM $ 12.19
-0.18%
$ 12.19 billion $ 19,508
Apr 13, 1 AM $ 12.3
-0.29%
$ 12.3 billion $ 18,429
Apr 13, 12 AM $ 12.29
+1.40%
$ 12.29 billion $ 14,591
Apr 12, 11 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 10 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 9 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 8 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 7 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 6 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 5 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 4 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 3 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 2 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 1 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 12 PM $ 12.12
+0.00%
$ 12.12 billion $ 12,758
Apr 12, 11 AM $ 12.12
+0.80%
$ 12.12 billion $ 12,758
Apr 12, 10 AM $ 12.04
-0.78%
$ 12.04 billion $ 15,210
Apr 12, 9 AM $ 12.04
-0.93%
$ 12.04 billion $ 14,329
Apr 12, 8 AM $ 12.15
-0.39%
$ 12.15 billion $ 12,819
Apr 12, 7 AM $ 12.49
+3.71%
$ 12.49 billion $ 13,223
Apr 12, 6 AM $ 12.37
+2.67%
$ 12.37 billion $ 12,651
Apr 12, 5 AM $ 12.05
+0.00%
$ 12.05 billion $ 13,061
Apr 12, 4 AM $ 12.05
+0.00%
$ 12.05 billion $ 13,061
Apr 12, 3 AM $ 12.05
+0.00%
$ 12.05 billion $ 14,433
Apr 12, 2 AM $ 12.05
+0.00%
$ 12.05 billion $ 18,965
Apr 12, 1 AM $ 12.05
+0.00%
$ 12.05 billion $ 19,122