Meta Media Token Historical Data

MML Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 12.16
-3.30%
$ 12.16 billion $ 18,310
May 30, 2 AM $ 12.58
-5.98%
$ 12.58 billion $ 14,018
May 30, 1 AM $ 13.38
+0.00%
$ 13.38 billion $ 13,579
May 30, 12 AM $ 13.38
+0.00%
$ 13.38 billion $ 17,569
May 29, 11 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,133
May 29, 10 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,133
May 29, 9 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,133
May 29, 8 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,133
May 29, 7 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,133
May 29, 6 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,133
May 29, 5 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,133
May 29, 4 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,133
May 29, 1 PM $ 12.41
+2.79%
$ 12.41 billion $ 15,703
May 29, 11 AM $ 12.44
+0.00%
$ 12.44 billion $ 12,307
May 29, 10 AM $ 12.4
-5.51%
$ 12.4 billion $ 10,768
May 29, 9 AM $ 12.7
+0.00%
$ 12.7 billion $ 6,807
May 29, 8 AM $ 12.7
+0.00%
$ 12.7 billion $ 6,807
May 29, 7 AM $ 12.7
+0.00%
$ 12.7 billion $ 6,807
May 29, 6 AM $ 12.7
+0.00%
$ 12.7 billion $ 6,807
May 29, 5 AM $ 12.7
+0.00%
$ 12.7 billion $ 8,642
May 29, 4 AM $ 12.7
+0.00%
$ 12.7 billion $ 12,571
May 29, 3 AM $ 12.7
+0.00%
$ 12.7 billion $ 13,518
May 29, 2 AM $ 12.7
+2.39%
$ 12.7 billion $ 13,518
May 29, 1 AM $ 12.22
+0.00%
$ 12.22 billion $ 12,906
May 29, 12 AM $ 12.02
+0.00%
$ 12.02 billion $ 13,066
May 28, 11 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 10 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 9 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 8 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 7 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 6 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 5 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 4 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 3 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 2 PM $ 12.02
+0.00%
$ 12.02 billion $ 12,762
May 28, 8 AM $ 13.38
+0.00%
$ 13.38 billion $ 19,557
May 28, 7 AM $ 13.38
+0.00%
$ 13.38 billion $ 19,557
May 28, 6 AM $ 13.38
+7.26%
$ 13.38 billion $ 22,085
May 28, 5 AM $ 12.63
-4.60%
$ 12.63 billion $ 23,504
May 28, 4 AM $ 13.09
-4.14%
$ 13.09 billion $ 19,698
May 28, 2 AM $ 12.49
-8.37%
$ 12.49 billion $ 19,732
May 28, 1 AM $ 12.97
-1.86%
$ 12.97 billion $ 19,921
May 28, 12 AM $ 13.21
+3.01%
$ 13.21 billion $ 19,458
May 27, 11 PM $ 12.83
+0.00%
$ 12.83 billion $ 18,943
May 27, 10 PM $ 12.83
+0.00%
$ 12.83 billion $ 18,943
May 27, 9 PM $ 12.83
+0.00%
$ 12.83 billion $ 18,943
May 27, 8 PM $ 12.83
+0.00%
$ 12.83 billion $ 18,943
May 27, 7 PM $ 12.83
+0.00%
$ 12.83 billion $ 18,943
May 27, 1 PM $ 13.68
+0.00%
$ 13.68 billion $ 23,696
May 27, 12 PM $ 13.68
+7.57%
$ 13.68 billion $ 23,696