Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $8
+6.67%
$8 billion $865
Oct 24, 2024 $9.06
+58.70%
$9.06 billion $7,173
Oct 23, 2024 $5.71
-15.28%
$5.71 billion $552
Oct 22, 2024 $6.74
-2.67%
$6.74 billion $190
Oct 21, 2024 $6.92
+0.00%
$6.92 billion $67
Oct 20, 2024 $6.92
+4.77%
$6.92 billion $182
Oct 19, 2024 $6.61
-7.06%
$6.61 billion $119
Oct 18, 2024 $7.11
+38.13%
$7.11 billion $6,140
Oct 17, 2024 $5.15
-6.41%
$5.15 billion $422
Oct 16, 2024 $5.02
+8.87%
$5.02 billion $2,330
Oct 15, 2024 $4.61
-9.63%
$4.61 billion $174
Oct 14, 2024 $5.1
-4.31%
$5.1 billion $202
Oct 13, 2024 $5.33
-11.52%
$5.33 billion $580
Oct 12, 2024 $6.02
-1.18%
$6.02 billion $291
Oct 11, 2024 $6.1
-1.07%
$6.1 billion $472
Oct 10, 2024 $6.16
+17.64%
$6.16 billion $495
Oct 9, 2024 $5.24
+4.76%
$5.24 billion $3,601
Oct 8, 2024 $5
+27.95%
$5 billion $3,037
Oct 7, 2024 $3.91
-2.38%
$3.91 billion $959
Oct 6, 2024 $4
-13.56%
$4 billion $807
Oct 5, 2024 $4.63
+15.29%
$4.63 billion $1,799
Oct 4, 2024 $4.02
-1.29%
$4.02 billion $2,107
Oct 3, 2024 $4.07
+5.37%
$4.07 billion $402
Oct 2, 2024 $3.86
-9.11%
$3.86 billion $1,507
Oct 1, 2024 $4.25
+109.21%
$4.25 billion $13,010
Sep 30, 2024 $2.03
-2.73%
$2.03 billion $7,586
Sep 29, 2024 $2.09
-23.62%
$2.09 billion $6,230
Sep 28, 2024 $3.91
+19.63%
$3.91 billion $8,034
Sep 27, 2024 $3.27
+6.44%
$3.27 billion $12,100
Download