Meta Media Token Historical Data

MML Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 12, 12 AM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 11 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 10 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 9 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 8 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 7 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 6 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 5 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 4 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 3 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 2 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 1 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 12 PM $ 12.05
+0.00%
$ 12.05 billion $ 19,122
Apr 11, 11 AM $ 12.05
-5.08%
$ 12.05 billion $ 19,122
Apr 11, 10 AM $ 12.69
+5.23%
$ 12.69 billion $ 18,958
Apr 11, 8 AM $ 12.04
-1.40%
$ 12.04 billion $ 17,967
Apr 11, 7 AM $ 12.14
-1.79%
$ 12.14 billion $ 17,282
Apr 11, 6 AM $ 12.53
+3.53%
$ 12.53 billion $ 13,491
Apr 11, 5 AM $ 12.1
+0.00%
$ 12.1 billion $ 12,134
Apr 11, 4 AM $ 12.1
-0.65%
$ 12.1 billion $ 14,967
Apr 11, 3 AM $ 12.5
+0.51%
$ 12.5 billion $ 16,792
Apr 11, 2 AM $ 12.3
-2.74%
$ 12.3 billion $ 15,601
Apr 11, 1 AM $ 12.65
+0.00%
$ 12.65 billion $ 18,724
Apr 11, 12 AM $ 12.65
+0.00%
$ 12.65 billion $ 22,952
Apr 10, 11 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 10 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 9 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 8 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 7 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 6 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 5 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 4 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 3 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 2 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 1 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 12 PM $ 12.65
+0.00%
$ 12.65 billion $ 25,910
Apr 10, 11 AM $ 12.65
+3.28%
$ 12.65 billion $ 29,713
Apr 10, 10 AM $ 12.19
+0.55%
$ 12.19 billion $ 29,409
Apr 10, 9 AM $ 12.13
+0.00%
$ 12.13 billion $ 26,687
Apr 10, 8 AM $ 12.13
+0.00%
$ 12.13 billion $ 26,687
Apr 10, 7 AM $ 12.13
+0.00%
$ 12.13 billion $ 26,687
Apr 10, 6 AM $ 12.13
+0.00%
$ 12.13 billion $ 26,687
Apr 10, 5 AM $ 12.13
-1.90%
$ 12.13 billion $ 26,687
Apr 10, 4 AM $ 12.17
+0.07%
$ 12.17 billion $ 23,854
Apr 10, 3 AM $ 12.16
-2.71%
$ 12.16 billion $ 20,548
Apr 10, 2 AM $ 12.54
-1.03%
$ 12.54 billion $ 20,797
Apr 10, 1 AM $ 12.6
+3.29%
$ 12.6 billion $ 20,521
Apr 10, 12 AM $ 12.52
+3.07%
$ 12.52 billion $ 19,801
Apr 9, 11 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672