Meta Media Token Historical Data

MML Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 13.68
+7.57%
$ 13.68 billion $ 23,696
May 27, 11 AM $ 13.14
+0.00%
$ 13.14 billion $ 18,719
May 27, 7 AM $ 12.94
+1.78%
$ 12.94 billion $ 23,794
May 27, 6 AM $ 12.25
-0.27%
$ 12.25 billion $ 21,930
May 27, 5 AM $ 12.28
+0.00%
$ 12.28 billion $ 21,724
May 27, 4 AM $ 12.28
+0.00%
$ 12.28 billion $ 24,188
May 27, 3 AM $ 12.28
+0.00%
$ 12.28 billion $ 24,188
May 27, 2 AM $ 12.28
-3.40%
$ 12.28 billion $ 24,188
May 27, 1 AM $ 12.29
+1.46%
$ 12.29 billion $ 24,283
May 27, 12 AM $ 12.41
+0.00%
$ 12.41 billion $ 24,600
May 26, 11 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 10 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 9 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 8 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 7 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 6 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 5 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 4 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 3 PM $ 12.41
+0.00%
$ 12.41 billion $ 24,391
May 26, 2 PM $ 12.28
-8.90%
$ 12.28 billion $ 21,802
May 26, 1 PM $ 13.3
+0.00%
$ 13.3 billion $ 18,228
May 26, 12 PM $ 13.3
+0.00%
$ 13.3 billion $ 18,228
May 26, 11 AM $ 13.3
+0.00%
$ 13.3 billion $ 18,228
May 26, 10 AM $ 13.3
+0.72%
$ 13.3 billion $ 20,972
May 26, 9 AM $ 13.56
+0.00%
$ 13.56 billion $ 21,203
May 26, 6 AM $ 13.13
+0.27%
$ 13.13 billion $ 24,273
May 26, 5 AM $ 13.6
+8.56%
$ 13.6 billion $ 24,466
May 26, 4 AM $ 12.53
+0.00%
$ 12.53 billion $ 24,469
May 26, 3 AM $ 12.53
+0.00%
$ 12.53 billion $ 24,469
May 26, 2 AM $ 12.53
+0.00%
$ 12.53 billion $ 24,469
May 26, 1 AM $ 12.28
-3.83%
$ 12.28 billion $ 22,876
May 26, 12 AM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 11 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 10 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 9 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 8 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 7 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 6 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 5 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 4 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 3 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 2 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 1 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 12 PM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 11 AM $ 12.24
+0.00%
$ 12.24 billion $ 18,312
May 25, 10 AM $ 12.13
-2.24%
$ 12.13 billion $ 17,600
May 25, 9 AM $ 12.4
+0.00%
$ 12.4 billion $ 18,149
May 25, 8 AM $ 12.18
-0.49%
$ 12.18 billion $ 19,477
May 25, 6 AM $ 12.33
-2.33%
$ 12.33 billion $ 19,574
May 25, 5 AM $ 13
-0.27%
$ 13 billion $ 19,701