Meta Media Token Historical Data

MML Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 25, 3 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 25, 2 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 25, 1 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 25, 12 AM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 11 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 10 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 9 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 8 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 7 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 6 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 5 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 4 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 3 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 2 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 1 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 12 PM $ 13.03
+0.00%
$ 13.03 billion $ 18,209
May 24, 11 AM $ 13.03
-4.37%
$ 13.03 billion $ 18,209
May 24, 10 AM $ 13.78
+0.92%
$ 13.78 billion $ 14,703
May 24, 9 AM $ 13.36
-1.77%
$ 13.36 billion $ 12,204
May 24, 8 AM $ 12.91
-6.28%
$ 12.91 billion $ 11,476
May 24, 7 AM $ 13.78
+3.95%
$ 13.78 billion $ 13,095
May 24, 6 AM $ 12.72
+1.93%
$ 12.72 billion $ 16,184
May 24, 5 AM $ 12.48
-0.13%
$ 12.48 billion $ 13,547
May 24, 4 AM $ 12.5
+0.00%
$ 12.5 billion $ 14,990
May 24, 3 AM $ 12.5
+0.00%
$ 12.5 billion $ 19,082
May 24, 2 AM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 24, 1 AM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 24, 12 AM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 11 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 10 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 9 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 8 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 7 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 6 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 5 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 4 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 3 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 2 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 1 PM $ 12.5
+0.00%
$ 12.5 billion $ 19,759
May 23, 12 PM $ 12.5
+0.00%
$ 12.5 billion $ 22,733
May 23, 11 AM $ 12.5
+0.00%
$ 12.5 billion $ 26,013
May 23, 10 AM $ 12.5
+0.00%
$ 12.5 billion $ 26,013
May 23, 9 AM $ 12.5
+1.39%
$ 12.5 billion $ 26,013
May 23, 8 AM $ 12.42
-4.54%
$ 12.42 billion $ 26,463
May 23, 7 AM $ 12.89
+2.44%
$ 12.89 billion $ 25,193
May 23, 3 AM $ 12.16
+0.00%
$ 12.16 billion $ 12,706
May 23, 2 AM $ 12.16
+0.00%
$ 12.16 billion $ 15,874
May 23, 1 AM $ 12.16
+0.00%
$ 12.16 billion $ 18,509
May 23, 12 AM $ 12.16
+0.00%
$ 12.16 billion $ 22,479