Meta Media Token Historical Data

MML Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 10 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 9 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 8 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 7 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 6 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 5 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 4 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 3 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 2 PM $ 12.15
+0.00%
$ 12.15 billion $ 19,672
Apr 9, 1 PM $ 12.15
+0.00%
$ 12.15 billion $ 23,855
Apr 9, 12 PM $ 12.15
+0.43%
$ 12.15 billion $ 27,924
Apr 9, 11 AM $ 12.36
+2.59%
$ 12.36 billion $ 26,219
Apr 9, 10 AM $ 12.05
+0.00%
$ 12.05 billion $ 23,172
Apr 9, 9 AM $ 12.05
+0.00%
$ 12.05 billion $ 23,172
Apr 9, 8 AM $ 12.05
+0.00%
$ 12.05 billion $ 23,172
Apr 9, 7 AM $ 12.05
+0.00%
$ 12.05 billion $ 23,172
Apr 9, 6 AM $ 12.05
+0.00%
$ 12.05 billion $ 25,091
Apr 9, 5 AM $ 12.05
+0.00%
$ 12.05 billion $ 29,344
Apr 9, 4 AM $ 12.05
+0.00%
$ 12.05 billion $ 29,489
Apr 9, 3 AM $ 12.05
-2.41%
$ 12.05 billion $ 29,489
Apr 9, 2 AM $ 12.04
-4.31%
$ 12.04 billion $ 27,357
Apr 9, 1 AM $ 12.57
-1.19%
$ 12.57 billion $ 28,916
Apr 9, 12 AM $ 12.15
+0.97%
$ 12.15 billion $ 25,380
Apr 8, 11 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 10 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 9 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 8 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 7 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 6 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 5 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 4 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 3 PM $ 12.04
+0.00%
$ 12.04 billion $ 22,691
Apr 8, 2 PM $ 12.04
-2.63%
$ 12.04 billion $ 23,600
Apr 8, 1 PM $ 12.36
+1.00%
$ 12.36 billion $ 23,302
Apr 8, 12 PM $ 12.04
-0.65%
$ 12.04 billion $ 21,251
Apr 8, 11 AM $ 12.11
+0.00%
$ 12.11 billion $ 19,153
Apr 8, 10 AM $ 12.11
+0.00%
$ 12.11 billion $ 21,385
Apr 8, 9 AM $ 12.11
+0.00%
$ 12.11 billion $ 25,260
Apr 8, 8 AM $ 12.11
+0.00%
$ 12.11 billion $ 28,769
Apr 8, 7 AM $ 12.11
-4.19%
$ 12.11 billion $ 33,116
Apr 8, 6 AM $ 12.34
+2.22%
$ 12.34 billion $ 32,150
Apr 8, 5 AM $ 12.08
+0.00%
$ 12.08 billion $ 30,527
Apr 8, 4 AM $ 12.08
+0.00%
$ 12.08 billion $ 34,098
Apr 8, 3 AM $ 12.08
-5.06%
$ 12.08 billion $ 34,754
Apr 8, 2 AM $ 12.46
+3.12%
$ 12.46 billion $ 33,404
Apr 8, 1 AM $ 12.41
+3.23%
$ 12.41 billion $ 29,204
Apr 8, 12 AM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 11 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 10 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729