Meta Media Token Historical Data

MML Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 9 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 8 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 7 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 6 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 5 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 4 PM $ 12.03
+0.00%
$ 12.03 billion $ 28,729
Apr 7, 3 PM $ 12.03
-3.30%
$ 12.03 billion $ 28,729
Apr 7, 2 PM $ 12.67
+0.18%
$ 12.67 billion $ 27,591
Apr 7, 1 PM $ 12.55
-0.31%
$ 12.55 billion $ 24,375
Apr 7, 12 PM $ 12.59
+0.00%
$ 12.59 billion $ 26,606
Apr 7, 11 AM $ 12.59
+2.01%
$ 12.59 billion $ 28,091
Apr 7, 10 AM $ 12.24
-2.87%
$ 12.24 billion $ 25,760
Apr 7, 9 AM $ 12.6
+0.69%
$ 12.6 billion $ 21,984
Apr 7, 8 AM $ 12.38
+0.75%
$ 12.38 billion $ 18,990
Apr 7, 7 AM $ 12.29
-2.37%
$ 12.29 billion $ 18,367
Apr 7, 6 AM $ 12.58
+3.55%
$ 12.58 billion $ 19,826
Apr 7, 5 AM $ 12.05
-1.24%
$ 12.05 billion $ 21,100
Apr 7, 4 AM $ 12.49
-1.04%
$ 12.49 billion $ 19,811
Apr 7, 3 AM $ 12.63
+0.00%
$ 12.63 billion $ 19,155
Apr 7, 2 AM $ 12.63
+0.00%
$ 12.63 billion $ 19,155
Apr 7, 1 AM $ 12.63
+0.00%
$ 12.63 billion $ 20,501
Apr 7, 12 AM $ 12.63
+0.00%
$ 12.63 billion $ 24,415
Apr 6, 11 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 10 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 9 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 8 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 7 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 6 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 5 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 4 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 3 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 2 PM $ 12.63
+0.00%
$ 12.63 billion $ 25,077
Apr 6, 1 PM $ 12.37
-0.30%
$ 12.37 billion $ 24,638
Apr 6, 12 PM $ 12.46
-1.87%
$ 12.46 billion $ 20,388
Apr 6, 11 AM $ 12.7
+0.00%
$ 12.7 billion $ 18,904
Apr 6, 10 AM $ 12.7
+0.00%
$ 12.7 billion $ 18,904
Apr 6, 9 AM $ 12.7
+1.08%
$ 12.7 billion $ 22,527
Apr 6, 8 AM $ 12.41
+1.67%
$ 12.41 billion $ 25,876
Apr 6, 7 AM $ 12.64
+4.48%
$ 12.64 billion $ 21,874
Apr 6, 6 AM $ 12.1
-4.29%
$ 12.1 billion $ 19,958
Apr 6, 5 AM $ 12.32
+2.29%
$ 12.32 billion $ 19,852
Apr 6, 4 AM $ 12.04
+0.00%
$ 12.04 billion $ 19,559
Apr 6, 3 AM $ 12.04
+0.00%
$ 12.04 billion $ 19,559
Apr 6, 2 AM $ 12.04
-1.25%
$ 12.04 billion $ 19,559
Apr 6, 1 AM $ 12.4
-0.33%
$ 12.4 billion $ 18,213
Apr 6, 12 AM $ 12.2
-3.99%
$ 12.2 billion $ 14,299
Apr 5, 11 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 10 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 9 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637