Meta Media Token Historical Data

MML Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 12.16
+0.00%
$ 12.16 billion $ 24,645
May 22, 10 PM $ 12.16
+0.00%
$ 12.16 billion $ 24,645
May 22, 9 PM $ 12.16
+0.00%
$ 12.16 billion $ 24,645
May 22, 8 PM $ 12.16
+0.00%
$ 12.16 billion $ 24,645
May 22, 7 PM $ 12.16
+0.00%
$ 12.16 billion $ 24,645
May 22, 6 PM $ 12.16
+0.00%
$ 12.16 billion $ 24,645
May 22, 12 PM $ 13.73
+2.23%
$ 13.73 billion $ 27,006
May 22, 11 AM $ 13.43
+0.00%
$ 13.43 billion $ 24,613
May 22, 10 AM $ 13.43
+0.00%
$ 13.43 billion $ 24,613
May 22, 9 AM $ 13.5
+0.00%
$ 13.5 billion $ 26,980
May 22, 8 AM $ 13.49
+7.14%
$ 13.49 billion $ 26,662
May 22, 7 AM $ 12.6
+0.00%
$ 12.6 billion $ 24,607
May 22, 6 AM $ 12.6
+0.00%
$ 12.6 billion $ 24,607
May 22, 5 AM $ 12.6
+0.00%
$ 12.6 billion $ 24,607
May 22, 4 AM $ 12.6
+0.00%
$ 12.6 billion $ 24,607
May 22, 3 AM $ 13
+3.46%
$ 13 billion $ 24,607
May 22, 2 AM $ 12.98
+0.26%
$ 12.98 billion $ 21,111
May 22, 1 AM $ 12.95
-0.92%
$ 12.95 billion $ 19,528
May 22, 12 AM $ 12.61
+1.51%
$ 12.61 billion $ 19,837
May 21, 11 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 10 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 9 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 8 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 7 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 6 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 5 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 4 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 3 PM $ 12.43
+0.00%
$ 12.43 billion $ 18,512
May 21, 2 PM $ 12.43
-1.23%
$ 12.43 billion $ 18,512
May 21, 1 PM $ 12.89
-1.96%
$ 12.89 billion $ 15,036
May 21, 10 AM $ 13.46
+1.86%
$ 13.46 billion $ 18,551
May 21, 9 AM $ 13.5
-0.27%
$ 13.5 billion $ 17,459
May 21, 8 AM $ 13.54
+0.00%
$ 13.54 billion $ 17,913
May 21, 7 AM $ 13.54
+0.00%
$ 13.54 billion $ 18,547
May 21, 6 AM $ 13.54
+0.00%
$ 13.54 billion $ 18,547
May 21, 5 AM $ 13.54
+0.00%
$ 13.54 billion $ 18,547
May 21, 4 AM $ 13.54
+0.00%
$ 13.54 billion $ 18,547
May 21, 3 AM $ 13.54
+0.00%
$ 13.54 billion $ 18,547
May 21, 2 AM $ 13.54
+0.14%
$ 13.54 billion $ 18,755
May 21, 1 AM $ 13.35
+0.10%
$ 13.35 billion $ 21,407
May 21, 12 AM $ 13.24
+4.14%
$ 13.24 billion $ 20,338
May 20, 11 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 10 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 9 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 8 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 7 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 6 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 5 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 4 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 3 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339