Meta Media Token Historical Data

MML Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 2 PM $ 12.71
+0.00%
$ 12.71 billion $ 19,339
May 20, 11 AM $ 13.36
+7.92%
$ 13.36 billion $ 18,727
May 20, 10 AM $ 12.07
-4.09%
$ 12.07 billion $ 16,714
May 20, 9 AM $ 12.46
-1.71%
$ 12.46 billion $ 16,791
May 20, 8 AM $ 12.14
-0.27%
$ 12.14 billion $ 15,231
May 20, 2 AM $ 13.33
+0.52%
$ 13.33 billion $ 26,033
May 20, 1 AM $ 13.53
+8.55%
$ 13.53 billion $ 26,106
May 20, 12 AM $ 12.47
+0.00%
$ 12.47 billion $ 24,465
May 19, 11 PM $ 12.47
+0.00%
$ 12.47 billion $ 24,465
May 19, 10 PM $ 12.47
+0.00%
$ 12.47 billion $ 24,465
May 19, 9 PM $ 12.47
+0.00%
$ 12.47 billion $ 24,465
May 19, 8 PM $ 12.47
+0.00%
$ 12.47 billion $ 24,465
May 19, 7 PM $ 12.47
+0.00%
$ 12.47 billion $ 24,465
May 19, 6 PM $ 12.47
+0.00%
$ 12.47 billion $ 24,465
May 19, 5 PM $ 12.47
+0.00%
$ 12.47 billion $ 24,465
May 19, 11 AM $ 13.52
+0.00%
$ 13.52 billion $ 24,246
May 19, 10 AM $ 13.2
-1.75%
$ 13.2 billion $ 23,054
May 19, 9 AM $ 12.51
+0.19%
$ 12.51 billion $ 19,143
May 19, 8 AM $ 12.06
-6.05%
$ 12.06 billion $ 16,694
May 19, 7 AM $ 12.23
-3.27%
$ 12.23 billion $ 12,156
May 19, 6 AM $ 12.09
+0.54%
$ 12.09 billion $ 11,855
May 19, 5 AM $ 12.02
-2.34%
$ 12.02 billion $ 12,258
May 19, 4 AM $ 12.31
+0.00%
$ 12.31 billion $ 12,342
May 19, 3 AM $ 12.31
-4.02%
$ 12.31 billion $ 12,342
May 19, 2 AM $ 13.13
+8.40%
$ 13.13 billion $ 11,122
May 19, 1 AM $ 12.49
-1.22%
$ 12.49 billion $ 10,070
May 19, 12 AM $ 12.64
+0.00%
$ 12.64 billion $ 12,926
May 18, 11 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 10 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 9 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 8 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 7 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 6 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 5 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 4 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 3 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 2 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 1 PM $ 12.64
+0.00%
$ 12.64 billion $ 13,104
May 18, 6 AM $ 13.55
+2.05%
$ 13.55 billion $ 25,679
May 18, 2 AM $ 12.75
-4.85%
$ 12.75 billion $ 25,607
May 18, 1 AM $ 13.11
-2.37%
$ 13.11 billion $ 22,864
May 18, 12 AM $ 13.01
+0.00%
$ 13.01 billion $ 18,985
May 17, 11 PM $ 13.01
+0.00%
$ 13.01 billion $ 18,806
May 17, 10 PM $ 13.01
+0.00%
$ 13.01 billion $ 18,806
May 17, 9 PM $ 13.01
+0.00%
$ 13.01 billion $ 18,806
May 17, 8 PM $ 13.01
+0.00%
$ 13.01 billion $ 18,806
May 17, 7 PM $ 13.01
+0.00%
$ 13.01 billion $ 18,806
May 17, 6 PM $ 13.01
+0.00%
$ 13.01 billion $ 18,806
May 17, 5 PM $ 13.01
+0.00%
$ 13.01 billion $ 18,806