Meta Media Token Historical Data

MML Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 8 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 7 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 6 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 5 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 4 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 3 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 2 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 1 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 12 PM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 11 AM $ 12.7
+0.00%
$ 12.7 billion $ 13,637
Apr 5, 10 AM $ 12.41
+0.26%
$ 12.41 billion $ 16,232
Apr 5, 9 AM $ 12.38
-1.47%
$ 12.38 billion $ 16,255
Apr 5, 8 AM $ 12.57
+0.00%
$ 12.57 billion $ 13,020
Apr 5, 7 AM $ 12.57
-0.62%
$ 12.57 billion $ 16,466
Apr 5, 6 AM $ 12.64
-0.40%
$ 12.64 billion $ 18,549
Apr 5, 5 AM $ 12.22
-3.78%
$ 12.22 billion $ 17,989
Apr 5, 4 AM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 5, 3 AM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 5, 2 AM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 5, 1 AM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 5, 12 AM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 11 PM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 10 PM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 9 PM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 8 PM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 7 PM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 6 PM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 5 PM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 4 PM $ 12.7
+0.00%
$ 12.7 billion $ 19,134
Apr 4, 3 PM $ 12.7
+0.00%
$ 12.7 billion $ 20,368
Apr 4, 2 PM $ 12.7
+0.00%
$ 12.7 billion $ 24,501
Apr 4, 1 PM $ 12.7
+0.00%
$ 12.7 billion $ 27,348
Apr 4, 12 PM $ 12.7
+0.00%
$ 12.7 billion $ 27,348
Apr 4, 11 AM $ 12.7
+4.03%
$ 12.7 billion $ 27,348
Apr 4, 10 AM $ 12.68
+1.33%
$ 12.68 billion $ 26,502
Apr 4, 9 AM $ 12.09
+0.00%
$ 12.09 billion $ 26,365
Apr 4, 8 AM $ 12.09
-0.23%
$ 12.09 billion $ 27,357
Apr 4, 7 AM $ 12.69
+4.30%
$ 12.69 billion $ 23,910
Apr 4, 6 AM $ 12.17
-1.50%
$ 12.17 billion $ 22,885
Apr 4, 5 AM $ 12.68
+5.49%
$ 12.68 billion $ 23,727
Apr 4, 4 AM $ 12.02
+0.00%
$ 12.02 billion $ 24,652
Apr 4, 3 AM $ 12.02
-0.30%
$ 12.02 billion $ 27,200
Apr 4, 2 AM $ 12.05
+0.00%
$ 12.05 billion $ 31,085
Apr 4, 1 AM $ 12.05
+0.00%
$ 12.05 billion $ 32,507
Apr 4, 12 AM $ 12.05
+0.00%
$ 12.05 billion $ 36,421
Apr 3, 11 PM $ 12.05
+0.00%
$ 12.05 billion $ 38,996
Apr 3, 10 PM $ 12.05
+0.00%
$ 12.05 billion $ 38,996
Apr 3, 9 PM $ 12.05
+0.00%
$ 12.05 billion $ 38,996
Apr 3, 8 PM $ 12.05
+0.00%
$ 12.05 billion $ 38,996