Meta Media Token Historical Data

MML Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 12.05
+0.00%
$ 12.05 billion $ 38,996
Apr 3, 7 PM $ 12.05
+0.00%
$ 12.05 billion $ 38,996
Apr 3, 6 PM $ 12.05
+0.00%
$ 12.05 billion $ 38,996
Apr 3, 5 PM $ 12.05
+0.00%
$ 12.05 billion $ 38,996
Apr 3, 4 PM $ 12.05
-1.00%
$ 12.05 billion $ 38,996
Apr 3, 3 PM $ 12.62
+1.17%
$ 12.62 billion $ 38,458
Apr 3, 2 PM $ 12.62
+4.61%
$ 12.62 billion $ 38,827
Apr 3, 1 PM $ 12.06
+0.00%
$ 12.06 billion $ 37,723
Apr 3, 12 PM $ 12.06
+0.00%
$ 12.06 billion $ 37,723
Apr 3, 11 AM $ 12.06
-4.25%
$ 12.06 billion $ 37,723
Apr 3, 10 AM $ 12.04
-3.15%
$ 12.04 billion $ 35,974
Apr 3, 9 AM $ 12.23
-0.67%
$ 12.23 billion $ 32,200
Apr 3, 8 AM $ 12.31
+0.00%
$ 12.31 billion $ 30,844
Apr 3, 7 AM $ 12.31
+2.21%
$ 12.31 billion $ 30,844
Apr 3, 6 AM $ 12.03
-2.95%
$ 12.03 billion $ 33,357
Apr 3, 5 AM $ 12.67
+1.83%
$ 12.67 billion $ 31,390
Apr 3, 4 AM $ 12.05
-1.17%
$ 12.05 billion $ 33,511
Apr 3, 3 AM $ 12.49
+2.77%
$ 12.49 billion $ 32,305
Apr 3, 2 AM $ 12.56
+0.81%
$ 12.56 billion $ 28,579
Apr 3, 1 AM $ 12.5
-0.39%
$ 12.5 billion $ 28,766
Apr 3, 12 AM $ 12.04
-3.57%
$ 12.04 billion $ 28,752
Apr 2, 11 PM $ 12.48
+0.00%
$ 12.48 billion $ 26,861
Apr 2, 10 PM $ 12.48
+0.00%
$ 12.48 billion $ 26,861
Apr 2, 9 PM $ 12.48
+0.00%
$ 12.48 billion $ 26,861
Apr 2, 8 PM $ 12.48
+0.00%
$ 12.48 billion $ 26,861
Apr 2, 7 PM $ 12.48
+0.00%
$ 12.48 billion $ 26,861
Apr 2, 6 PM $ 12.48
+0.00%
$ 12.48 billion $ 26,861
Apr 2, 5 PM $ 12.48
+0.00%
$ 12.48 billion $ 26,861
Apr 2, 4 PM $ 12.48
+0.21%
$ 12.48 billion $ 26,861
Apr 2, 3 PM $ 12.07
-4.39%
$ 12.07 billion $ 25,870
Apr 2, 2 PM $ 12.44
+1.70%
$ 12.44 billion $ 22,299
Apr 2, 1 PM $ 12.23
+0.00%
$ 12.23 billion $ 19,920
Apr 2, 12 PM $ 12.23
+0.00%
$ 12.23 billion $ 19,920
Apr 2, 11 AM $ 12.23
+0.00%
$ 12.23 billion $ 21,187
Apr 2, 10 AM $ 12.23
+0.00%
$ 12.23 billion $ 25,303
Apr 2, 9 AM $ 12.23
+0.00%
$ 12.23 billion $ 29,018
Apr 2, 8 AM $ 12.23
+0.00%
$ 12.23 billion $ 32,340
Apr 2, 7 AM $ 12.41
-1.91%
$ 12.41 billion $ 32,340
Apr 2, 6 AM $ 12.66
-0.19%
$ 12.66 billion $ 28,168
Apr 2, 5 AM $ 12.68
+0.52%
$ 12.68 billion $ 26,167
Apr 2, 4 AM $ 12.03
-0.80%
$ 12.03 billion $ 26,756
Apr 2, 3 AM $ 12.13
+0.00%
$ 12.13 billion $ 24,741
Apr 2, 2 AM $ 12.13
-0.70%
$ 12.13 billion $ 28,406
Apr 2, 1 AM $ 12.35
+1.84%
$ 12.35 billion $ 29,915
Apr 2, 12 AM $ 12.65
+0.00%
$ 12.65 billion $ 30,162
Apr 1, 11 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 10 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 9 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 8 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 7 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859