Meta Media Token Historical Data

MML Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 12.28
-0.14%
$ 12.28 billion $ 18,094
May 17, 10 AM $ 12.11
-0.78%
$ 12.11 billion $ 15,735
May 17, 9 AM $ 12.13
-2.39%
$ 12.13 billion $ 13,476
May 17, 8 AM $ 12.6
-3.54%
$ 12.6 billion $ 10,067
May 17, 7 AM $ 13.06
+6.08%
$ 13.06 billion $ 7,491
May 17, 6 AM $ 13.24
+2.67%
$ 13.24 billion $ 9,680
May 17, 5 AM $ 12.89
+0.00%
$ 12.89 billion $ 9,120
May 17, 4 AM $ 12.89
+0.00%
$ 12.89 billion $ 12,167
May 17, 3 AM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 17, 2 AM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 17, 1 AM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 17, 12 AM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 11 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 10 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 9 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 8 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 7 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 6 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 5 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 4 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 3 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 2 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 1 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 12 PM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 11 AM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 10 AM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 9 AM $ 12.89
+0.00%
$ 12.89 billion $ 15,394
May 16, 8 AM $ 12.89
-4.22%
$ 12.89 billion $ 15,394
May 16, 7 AM $ 13.02
+8.25%
$ 13.02 billion $ 12,232
May 16, 6 AM $ 12.32
+0.32%
$ 12.32 billion $ 9,594
May 16, 5 AM $ 12.28
-2.36%
$ 12.28 billion $ 6,274
May 16, 4 AM $ 12.02
+0.00%
$ 12.02 billion $ 3,073
May 16, 3 AM $ 12.02
+0.00%
$ 12.02 billion $ 4,405
May 16, 2 AM $ 12.02
+0.00%
$ 12.02 billion $ 8,374
May 16, 1 AM $ 12.02
+0.00%
$ 12.02 billion $ 11,536
May 16, 12 AM $ 12.02
+0.00%
$ 12.02 billion $ 15,660
May 15, 11 PM $ 12.02
+0.00%
$ 12.02 billion $ 17,681
May 15, 10 PM $ 12.02
+0.00%
$ 12.02 billion $ 17,681
May 15, 9 PM $ 12.02
+0.00%
$ 12.02 billion $ 17,681
May 15, 8 PM $ 12.02
+0.00%
$ 12.02 billion $ 17,681
May 15, 7 PM $ 12.02
+0.00%
$ 12.02 billion $ 17,681
May 15, 6 PM $ 12.02
+0.00%
$ 12.02 billion $ 17,681
May 15, 5 PM $ 12.02
+0.00%
$ 12.02 billion $ 17,681
May 15, 4 PM $ 12.02
+0.00%
$ 12.02 billion $ 17,681
May 15, 3 PM $ 12.02
-2.43%
$ 12.02 billion $ 17,681
May 15, 2 PM $ 12.32
+0.00%
$ 12.32 billion $ 17,681
May 15, 1 PM $ 12.32
+0.00%
$ 12.32 billion $ 17,681
May 15, 12 PM $ 12.32
+0.00%
$ 12.32 billion $ 17,681
May 15, 11 AM $ 12.32
+0.00%
$ 12.32 billion $ 17,681
May 15, 10 AM $ 12.32
+0.00%
$ 12.32 billion $ 18,393