Meta Media Token Historical Data

MML Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 112.19
+0.26%
$ 112.26 billion $ 67,024
May 12 $ 112.45
+0.17%
$ 111.9 billion $ 60,432
May 5 $ 113.71
+2.64%
$ 112.31 billion $ 72,345
Apr 28 $ 111.12
+2.76%
$ 110.79 billion $ 87,944
Apr 21 $ 108.13
+5.23%
$ 108.13 billion $ 87,770
Apr 14 $ 100.7
+1.13%
$ 102.75 billion $ 52,916
Apr 7 $ 97.36
+1.57%
$ 99.57 billion $ 54,123
Mar 31 $ 94.36
+2.68%
$ 95.86 billion $ 63,949
Mar 24 $ 91.89
+3.23%
$ 91.89 billion $ 89,480
Mar 17 $ 89.02
+2.16%
$ 89.02 billion $ 85,921
Mar 10 $ 85.9
+2.12%
$ 87.14 billion $ 107,273
Mar 3 $ 83.3
+7.83%
$ 84.12 billion $ 100,680
Feb 24 $ 77.25
-4.76%
$ 77.25 billion $ 89,305
Feb 17 $ 78.25
+161.78%
$ 81.12 billion $ 107,925
Feb 10 $ 25.03
+147.84%
$ 29.89 billion $ 151,111
Feb 3 $ 10.1
+9.98%
$ 10.1 billion $ 21,996
Jan 27 $ 9.18
+31.18%
$ 9.18 billion $ 2,920
Jan 20 $ 6.13
+206.29%
$ 7 billion $ 117
Jan 13 $ 2.65
-81.93%
$ 2 billion $ 28,278
Jan 6 $ 14.7
-18.23%
$ 13 billion $ 3,514
Dec 30 $ 15.37
-19.54%
$ 15 billion $ 444
Dec 23 $ 20
-70.44%
$ 19.1 billion $ 8,332
Dec 16 $ 59.11
-29.63%
$ 67.66 billion $ 16,344
Dec 9 $ 82.68
+278.10%
$ 84 billion $ 17,622
Dec 2 $ 20
-76.47%
$ 21.87 billion $ 5,854
Nov 25 $ 84.99
-34.27%
$ 84.99 billion $ 15,178
Nov 18 $ 127.25
+75.94%
$ 129.3 billion $ 14,755
Nov 11 $ 72.33
+102.93%
$ 72.33 billion $ 26,107
Nov 4 $ 37
+54.17%
$ 35.64 billion $ 6,540
Oct 28 $ 21.74
+138.29%
$ 21.74 billion $ 40,864
Oct 21 $ 8.3
+19.97%
$ 9.12 billion $ 10,212
Oct 14 $ 6.92
+29.85%
$ 6.92 billion $ 9,569
Oct 7 $ 6.02
+50.49%
$ 5.33 billion $ 8,855
Sep 30 $ 4.63
+121.82%
$ 4 billion $ 26,410
Sep 23 $ 3.91
+27.35%
$ 2.09 billion $ 20,135
Download