Coinranking
Meta Media Token Historical Data
MML
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $104.67 | -0.16% | ||
| Sep 22 | $105.74 | +0.40% | ||
| Sep 15 | $104.9 | +0.00% | ||
| Sep 8 | $104.94 | +1.29% | ||
| Sep 1 | $105.15 | +0.21% | ||
| Aug 25 | $106.27 | -0.35% | ||
| Aug 18 | $107.08 | -0.90% | ||
| Aug 11 | $107.85 | -0.54% | ||
| Aug 4 | $110.84 | +1.52% | ||
| Jul 28 | $108.58 | +0.76% | ||
| Jul 21 | $106.48 | -0.22% | ||
| Jul 14 | $106.04 | -2.23% | ||
| Jul 7 | $107.88 | -1.56% | ||
| Jun 30 | $108.13 | -1.83% | ||
| Jun 23 | $110.14 | -3.04% | ||
| Jun 16 | $113.58 | -1.99% | ||
| Jun 9 | $115.11 | +2.25% | ||
| Jun 2 | $112.58 | -0.88% | ||
| May 26 | $113.59 | +1.19% | ||
| May 19 | $112.19 | +0.26% | ||
| May 12 | $112.45 | +0.17% | ||
| May 5 | $113.71 | +2.64% | ||
| Apr 28 | $111.12 | +2.76% | ||
| Apr 21 | $108.13 | +5.23% | ||
| Apr 14 | $100.7 | +1.13% | ||
| Apr 7 | $97.36 | +1.57% | ||
| Mar 31 | $94.36 | +2.68% | ||
| Mar 24 | $91.89 | +3.23% | ||
| Mar 17 | $89.02 | +2.16% | ||
| Mar 10 | $85.9 | +2.12% | ||
| Mar 3 | $83.3 | +7.83% | ||
| Feb 24 | $77.25 | -4.76% | ||
| Feb 17 | $78.25 | +161.78% | ||
| Feb 10 | $25.03 | +147.84% | ||
| Feb 3 | $10.1 | +9.98% | ||
| Jan 27 | $9.18 | +31.18% | ||
| Jan 20 | $6.13 | +206.29% | ||
| Jan 13 | $2.65 | -81.93% | ||
| Jan 6 | $14.7 | -18.23% | ||
| Dec 30 | $15.37 | -19.54% | ||
| Dec 23 | $20 | -70.44% | ||
| Dec 16 | $59.11 | -29.63% | ||
| Dec 9 | $82.68 | +278.10% | ||
| Dec 2 | $20 | -76.47% | ||
| Nov 25 | $84.99 | -34.27% | ||
| Nov 18 | $127.25 | +75.94% | ||
| Nov 11 | $72.33 | +102.93% | ||
| Nov 4 | $37 | +54.17% | ||
| Oct 28 | $21.74 | +138.29% | ||
| Oct 21 | $8.3 | +19.97% | ||