Meta Media Token Historical Data

MML Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 13.7
+5.11%
$ 13.7 billion $ 21,949
May 15, 3 AM $ 12.94
-3.62%
$ 12.94 billion $ 22,054
May 15, 2 AM $ 13.43
+9.69%
$ 13.43 billion $ 21,526
May 15, 1 AM $ 12.64
+0.00%
$ 12.64 billion $ 20,065
May 15, 12 AM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 11 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 10 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 9 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 8 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 7 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 6 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 5 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 4 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 3 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 2 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 1 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 12 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,199
May 14, 11 AM $ 12.02
-0.10%
$ 12.02 billion $ 19,199
May 14, 10 AM $ 12.51
-5.23%
$ 12.51 billion $ 17,598
May 14, 4 AM $ 13.56
+0.00%
$ 13.56 billion $ 24,508
May 14, 3 AM $ 13.25
-3.76%
$ 13.25 billion $ 22,333
May 14, 2 AM $ 13.77
+1.53%
$ 13.77 billion $ 18,893
May 14, 1 AM $ 13.31
-1.08%
$ 13.31 billion $ 19,131
May 14, 12 AM $ 13.76
-1.01%
$ 13.76 billion $ 18,660
May 13, 11 PM $ 13.89
+0.00%
$ 13.89 billion $ 17,859
May 13, 10 PM $ 13.89
+0.00%
$ 13.89 billion $ 17,859
May 13, 9 PM $ 13.89
+0.00%
$ 13.89 billion $ 17,859
May 13, 8 PM $ 13.89
+0.00%
$ 13.89 billion $ 17,859
May 13, 7 PM $ 13.89
+0.00%
$ 13.89 billion $ 17,859
May 13, 6 PM $ 13.89
+0.00%
$ 13.89 billion $ 17,859
May 13, 5 PM $ 13.89
+0.00%
$ 13.89 billion $ 17,859
May 13, 11 AM $ 12.05
+0.00%
$ 12.05 billion $ 24,028
May 13, 10 AM $ 12.05
+0.00%
$ 12.05 billion $ 24,029
May 13, 9 AM $ 12.29
-5.57%
$ 12.29 billion $ 23,717
May 13, 8 AM $ 13.02
+0.00%
$ 13.02 billion $ 20,081
May 13, 6 AM $ 13.64
+0.00%
$ 13.64 billion $ 26,254
May 13, 5 AM $ 13.64
+4.18%
$ 13.64 billion $ 26,519
May 13, 2 AM $ 13.22
+0.00%
$ 13.22 billion $ 24,399
May 13, 1 AM $ 13.76
+9.11%
$ 13.76 billion $ 23,507
May 13, 12 AM $ 12.61
+0.00%
$ 12.61 billion $ 23,625
May 12, 11 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 10 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 9 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 8 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 7 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 6 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 5 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 4 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 3 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721
May 12, 2 PM $ 12.61
+0.00%
$ 12.61 billion $ 24,721