Meta Media Token Historical Data

MML Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 6 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 5 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 4 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 3 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 2 PM $ 12.65
+0.00%
$ 12.65 billion $ 30,859
Apr 1, 1 PM $ 12.65
+0.00%
$ 12.65 billion $ 33,057
Apr 1, 12 PM $ 12.65
+5.13%
$ 12.65 billion $ 37,081
Apr 1, 11 AM $ 12.5
-1.28%
$ 12.5 billion $ 35,814
Apr 1, 10 AM $ 12.66
+4.77%
$ 12.66 billion $ 31,698
Apr 1, 9 AM $ 12.52
-1.01%
$ 12.52 billion $ 27,983
Apr 1, 8 AM $ 12.65
+0.00%
$ 12.65 billion $ 24,661
Apr 1, 7 AM $ 12.65
+0.00%
$ 12.65 billion $ 27,483
Apr 1, 6 AM $ 12.65
-0.14%
$ 12.65 billion $ 30,854
Apr 1, 5 AM $ 12.17
-1.77%
$ 12.17 billion $ 31,671
Apr 1, 4 AM $ 12.63
+2.92%
$ 12.63 billion $ 31,697
Apr 1, 3 AM $ 12.46
-1.31%
$ 12.46 billion $ 32,421
Apr 1, 2 AM $ 12.62
+1.11%
$ 12.62 billion $ 32,760
Apr 1, 1 AM $ 12.18
+0.81%
$ 12.18 billion $ 31,729
Apr 1, 12 AM $ 12.69
+2.17%
$ 12.69 billion $ 31,695
Mar 31, 11 PM $ 12.43
+0.00%
$ 12.43 billion $ 30,936
Mar 31, 10 PM $ 12.43
+0.00%
$ 12.43 billion $ 30,936
Mar 31, 9 PM $ 12.43
+0.00%
$ 12.43 billion $ 30,936
Mar 31, 8 PM $ 12.43
+0.00%
$ 12.43 billion $ 30,936
Mar 31, 7 PM $ 12.43
+0.00%
$ 12.43 billion $ 30,936
Mar 31, 6 PM $ 12.43
+0.00%
$ 12.43 billion $ 30,936
Mar 31, 5 PM $ 12.43
+0.00%
$ 12.43 billion $ 30,936
Mar 31, 4 PM $ 12.43
+0.00%
$ 12.43 billion $ 30,936
Mar 31, 2 PM $ 13.37
+0.00%
$ 13.37 billion $ 29,143
Mar 31, 1 PM $ 13.67
+0.75%
$ 13.67 billion $ 27,725
Mar 31, 8 AM $ 13.39
-2.85%
$ 13.39 billion $ 32,478
Mar 31, 7 AM $ 13.43
+2.89%
$ 13.43 billion $ 32,759
Mar 31, 6 AM $ 13.24
-2.75%
$ 13.24 billion $ 33,378
Mar 31, 5 AM $ 13.24
-4.09%
$ 13.24 billion $ 31,879
Mar 31, 4 AM $ 13.79
+1.25%
$ 13.79 billion $ 27,797
Mar 31, 3 AM $ 13.67
+8.59%
$ 13.67 billion $ 29,655
Mar 31, 2 AM $ 12.14
-3.51%
$ 12.14 billion $ 27,381
Mar 31, 1 AM $ 12.42
-1.62%
$ 12.42 billion $ 28,233
Mar 31, 12 AM $ 12.32
+0.00%
$ 12.32 billion $ 27,867
Mar 30, 11 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 10 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 9 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 8 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 7 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 6 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 5 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 4 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 3 PM $ 12.32
+0.00%
$ 12.32 billion $ 27,235
Mar 30, 1 PM $ 13.09
-4.91%
$ 13.09 billion $ 26,971
Mar 30, 12 PM $ 13.61
+0.30%
$ 13.61 billion $ 24,084