Meta Media Token Historical Data

MML Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 13.61
+0.30%
$ 13.61 billion $ 24,084
Mar 30, 9 AM $ 13.16
+0.00%
$ 13.16 billion $ 24,295
Mar 30, 8 AM $ 13.16
+3.56%
$ 13.16 billion $ 25,262
Mar 30, 7 AM $ 13.34
+8.06%
$ 13.34 billion $ 20,585
Mar 30, 6 AM $ 12.34
+0.00%
$ 12.34 billion $ 18,462
Mar 30, 5 AM $ 12.34
+0.00%
$ 12.34 billion $ 18,462
Mar 30, 4 AM $ 12.52
+2.83%
$ 12.52 billion $ 21,237
Mar 30, 3 AM $ 12.26
+0.00%
$ 12.26 billion $ 18,416
Mar 30, 2 AM $ 12.26
-1.28%
$ 12.26 billion $ 18,416
Mar 30, 1 AM $ 12.33
-2.46%
$ 12.33 billion $ 16,534
Mar 30, 12 AM $ 12.64
+0.00%
$ 12.64 billion $ 17,635
Mar 29, 11 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 10 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 9 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 8 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 7 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 6 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 5 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 4 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 3 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 2 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 1 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 12 PM $ 12.64
+0.00%
$ 12.64 billion $ 18,298
Mar 29, 11 AM $ 12.64
-3.90%
$ 12.64 billion $ 18,298
Mar 29, 10 AM $ 13
+4.38%
$ 13 billion $ 21,022
Mar 29, 9 AM $ 12.8
-3.05%
$ 12.8 billion $ 20,179
Mar 29, 5 AM $ 13.35
-1.43%
$ 13.35 billion $ 25,942
Mar 29, 4 AM $ 13.54
+1.92%
$ 13.54 billion $ 25,827
Mar 29, 2 AM $ 13.36
+0.00%
$ 13.36 billion $ 25,481
Mar 29, 1 AM $ 13.05
-2.09%
$ 13.05 billion $ 23,773
Mar 29, 12 AM $ 13.38
+0.00%
$ 13.38 billion $ 20,235
Mar 28, 11 PM $ 13.38
+0.00%
$ 13.38 billion $ 20,235
Mar 28, 10 PM $ 13.38
+0.00%
$ 13.38 billion $ 21,679
Mar 28, 9 PM $ 13.38
+0.00%
$ 13.38 billion $ 25,505
Mar 28, 8 PM $ 13.38
+0.00%
$ 13.38 billion $ 26,990
Mar 28, 7 PM $ 13.38
+0.00%
$ 13.38 billion $ 26,990
Mar 28, 6 PM $ 13.38
+0.00%
$ 13.38 billion $ 26,990
Mar 28, 5 PM $ 13.38
+0.00%
$ 13.38 billion $ 26,990
Mar 28, 4 PM $ 13.38
+0.00%
$ 13.38 billion $ 26,990
Mar 28, 3 PM $ 13.38
+0.00%
$ 13.38 billion $ 30,839
Mar 28, 2 PM $ 13.38
+0.00%
$ 13.38 billion $ 33,245
Mar 28, 1 PM $ 13.38
+0.00%
$ 13.38 billion $ 33,245
Mar 28, 12 PM $ 13.38
+0.00%
$ 13.38 billion $ 33,245
Mar 28, 11 AM $ 13.38
+2.03%
$ 13.38 billion $ 36,313
Mar 28, 10 AM $ 13.53
+0.94%
$ 13.53 billion $ 36,081
Mar 28, 8 AM $ 13.56
+0.00%
$ 13.56 billion $ 34,328
Mar 28, 7 AM $ 12.8
+0.22%
$ 12.8 billion $ 34,504
Mar 28, 5 AM $ 12.74
+1.95%
$ 12.74 billion $ 33,505
Mar 28, 4 AM $ 12.98
+3.86%
$ 12.98 billion $ 28,074
Mar 28, 3 AM $ 12.5
+0.00%
$ 12.5 billion $ 26,045