Meta Media Token Historical Data

MML Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 12.61
+2.35%
$ 12.61 billion $ 24,721
May 12, 12 PM $ 12.87
-5.72%
$ 12.87 billion $ 21,655
May 12, 11 AM $ 13.12
+0.49%
$ 13.12 billion $ 19,224
May 12, 10 AM $ 13.05
+0.00%
$ 13.05 billion $ 18,541
May 12, 9 AM $ 13.05
+0.00%
$ 13.05 billion $ 22,402
May 12, 8 AM $ 13.05
+5.78%
$ 13.05 billion $ 24,251
May 12, 7 AM $ 12.87
+2.41%
$ 12.87 billion $ 19,635
May 12, 6 AM $ 12.2
+0.19%
$ 12.2 billion $ 19,108
May 12, 5 AM $ 12.12
-3.74%
$ 12.12 billion $ 18,628
May 12, 1 AM $ 12.22
+0.77%
$ 12.22 billion $ 27,367
May 12, 12 AM $ 12.1
-2.24%
$ 12.1 billion $ 25,212
May 11, 11 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 10 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 9 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 8 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 7 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 6 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 5 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 4 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 3 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 2 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
May 11, 1 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,765
May 11, 12 PM $ 12.38
+0.00%
$ 12.38 billion $ 29,115
May 11, 11 AM $ 12.38
+0.00%
$ 12.38 billion $ 33,088
May 11, 10 AM $ 12.8
-0.97%
$ 12.8 billion $ 33,592
May 11, 9 AM $ 13.27
-1.74%
$ 13.27 billion $ 30,456
May 11, 8 AM $ 13.5
+0.00%
$ 13.5 billion $ 31,380
May 11, 7 AM $ 13.5
-0.94%
$ 13.5 billion $ 35,257
May 11, 6 AM $ 13.46
-1.27%
$ 13.46 billion $ 34,314
May 11, 5 AM $ 13.85
+0.00%
$ 13.85 billion $ 34,244
May 11, 4 AM $ 13.85
+6.24%
$ 13.85 billion $ 36,066
May 11, 3 AM $ 13.12
-5.21%
$ 13.12 billion $ 33,468
May 11, 2 AM $ 13.81
+0.00%
$ 13.81 billion $ 28,488
May 11, 1 AM $ 13.79
+1.29%
$ 13.79 billion $ 25,104
May 11, 12 AM $ 13.61
+0.00%
$ 13.61 billion $ 23,721
May 10, 11 PM $ 13.61
+0.00%
$ 13.61 billion $ 23,721
May 10, 10 PM $ 13.61
+0.00%
$ 13.61 billion $ 23,721
May 10, 9 PM $ 13.61
+0.00%
$ 13.61 billion $ 23,721
May 10, 8 PM $ 13.61
+0.00%
$ 13.61 billion $ 23,721
May 10, 7 PM $ 13.61
+0.00%
$ 13.61 billion $ 23,721
May 10, 1 PM $ 12.09
-0.05%
$ 12.09 billion $ 21,341
May 10, 12 PM $ 12.42
-3.20%
$ 12.42 billion $ 17,881
May 10, 11 AM $ 13.38
+0.25%
$ 13.38 billion $ 13,547
May 10, 10 AM $ 13.34
+0.00%
$ 13.34 billion $ 12,786
May 10, 9 AM $ 13.34
-0.58%
$ 13.34 billion $ 13,218
May 10, 8 AM $ 13.42
+0.85%
$ 13.42 billion $ 15,376
May 10, 7 AM $ 13.51
-0.02%
$ 13.51 billion $ 14,897
May 10, 6 AM $ 13.46
+8.62%
$ 13.46 billion $ 15,231
May 10, 5 AM $ 12.52
+3.26%
$ 12.52 billion $ 14,755
May 10, 4 AM $ 12.13
+0.00%
$ 12.13 billion $ 15,498