Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $1.28
+0.00%
$1.28 billion $21,991
Aug 16, 11 AM $1.28
+0.00%
$1.28 billion $20,887
Aug 16, 10 AM $1.28
-0.25%
$1.28 billion $20,988
Aug 16, 9 AM $1.2
+1.15%
$1.2 billion $20,711
Aug 16, 8 AM $1.2
+27.46%
$1.2 billion $13,263
Aug 16, 7 AM $1.37
+52.53%
$1.37 billion $10,652
Aug 16, 6 AM $1.9
-20.29%
$1.9 billion $9,244
Aug 16, 5 AM $2.38
+0.00%
$2.38 billion $8,931
Aug 16, 4 AM $2.38
+3.37%
$2.38 billion $10,067
Aug 16, 3 AM $2.31
-2.85%
$2.31 billion $8,712
Aug 16, 2 AM $2.38
+0.00%
$2.38 billion $8,209
Aug 16, 1 AM $2.38
+0.00%
$2.38 billion $8,209
Aug 16, 12 AM $2.38
+0.00%
$2.38 billion $8,210
Aug 15, 11 PM $2.38
+0.00%
$2.38 billion $8,210
Aug 15, 10 PM $2.38
+0.00%
$2.38 billion $8,212
Aug 15, 9 PM $2.38
+0.00%
$2.38 billion $8,212
Aug 15, 8 PM $2.38
+0.00%
$2.38 billion $8,257
Aug 15, 7 PM $2.38
+0.00%
$2.38 billion $8,284
Aug 15, 6 PM $2.38
+0.00%
$2.38 billion $8,284
Aug 15, 5 PM $2.38
+0.00%
$2.38 billion $8,284
Aug 15, 4 PM $2.38
+0.00%
$2.38 billion $8,284
Aug 15, 3 PM $2.38
+0.00%
$2.38 billion $8,286
Aug 15, 2 PM $2.38
+0.00%
$2.38 billion $8,197
Aug 15, 1 PM $2.38
+0.00%
$2.38 billion $8,192
Aug 15, 12 PM $2.38
+0.00%
$2.38 billion $13,535
Aug 15, 11 AM $2.38
+25.11%
$2.38 billion $15,666
Aug 15, 10 AM $2.38
+25.13%
$2.38 billion $15,565
Aug 15, 9 AM $1.9
-23.24%
$1.9 billion $14,907
Aug 15, 8 AM $2.33
-5.80%
$2.33 billion $13,384
Aug 15, 7 AM $2.48
-0.92%
$2.48 billion $12,004
Aug 15, 6 AM $1.9
-38.25%
$1.9 billion $10,407
Aug 15, 5 AM $3.5
+16.60%
$3.5 billion $9,141
Aug 15, 4 AM $3
+0.00%
$3 billion $8,584
Aug 15, 3 AM $3
+0.00%
$3 billion $8,584
Aug 15, 2 AM $3
+0.00%
$3 billion $9,239
Aug 15, 1 AM $3
+0.00%
$3 billion $9,244
Aug 15, 12 AM $2
+0.00%
$2 billion $10,508
Aug 14, 11 PM $2
+5.25%
$2 billion $10,512
Aug 14, 10 PM $1.9
+0.00%
$1.9 billion $11,657
Aug 14, 9 PM $1.9
-45.71%
$1.9 billion $11,657
Aug 14, 8 PM $3.5
+34.59%
$3.5 billion $11,614
Aug 14, 7 PM $2.6
+0.00%
$2.6 billion $11,586
Aug 14, 6 PM $2.6
+0.00%
$2.6 billion $11,586
Aug 14, 5 PM $2.6
+0.00%
$2.6 billion $11,586
Aug 14, 4 PM $2.6
-25.71%
$2.6 billion $11,586
Aug 14, 3 PM $3.5
+0.00%
$3.5 billion $11,586
Aug 14, 2 PM $3.5
+0.00%
$3.5 billion $11,586
Aug 14, 1 PM $3.5
-1.50%
$3.5 billion $11,588
Aug 14, 12 PM $3.59
+19.50%
$3.59 billion $6,245
Aug 14, 11 AM $3
+0.00%
$3 billion $7,616