Meta Media Token Historical Data

MML Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 12.5
+0.00%
$ 12.5 billion $ 26,045
Mar 28, 2 AM $ 12.5
+0.00%
$ 12.5 billion $ 26,045
Mar 28, 1 AM $ 12.5
+0.00%
$ 12.5 billion $ 28,083
Mar 28, 12 AM $ 12.5
+0.00%
$ 12.5 billion $ 32,026
Mar 27, 11 PM $ 12.5
-3.69%
$ 12.5 billion $ 33,385
Mar 27, 10 PM $ 12.21
-5.80%
$ 12.21 billion $ 32,563
Mar 27, 9 PM $ 13.5
+2.44%
$ 13.5 billion $ 27,609
Mar 27, 8 PM $ 13.18
+0.00%
$ 13.18 billion $ 26,629
Mar 27, 7 PM $ 13.18
+0.00%
$ 13.18 billion $ 26,629
Mar 27, 6 PM $ 13.18
+0.00%
$ 13.18 billion $ 26,629
Mar 27, 5 PM $ 13.18
+0.00%
$ 13.18 billion $ 26,629
Mar 27, 4 PM $ 12.95
+4.52%
$ 12.95 billion $ 26,629
Mar 27, 3 PM $ 13.27
-1.88%
$ 13.27 billion $ 21,797
Mar 27, 2 PM $ 13.52
+0.00%
$ 13.52 billion $ 20,575
Mar 27, 1 PM $ 13.52
+0.00%
$ 13.52 billion $ 24,746
Mar 27, 12 PM $ 13.52
-0.33%
$ 13.52 billion $ 28,225
Mar 27, 11 AM $ 13.16
-2.54%
$ 13.16 billion $ 25,878
Mar 27, 10 AM $ 13.51
+0.00%
$ 13.51 billion $ 23,010
Mar 27, 9 AM $ 13.51
+1.30%
$ 13.51 billion $ 23,010
Mar 27, 8 AM $ 13.12
-0.05%
$ 13.12 billion $ 22,876
Mar 27, 7 AM $ 12.98
-2.55%
$ 12.98 billion $ 18,890
Mar 27, 6 AM $ 13.31
+0.00%
$ 13.31 billion $ 19,837
Mar 27, 5 AM $ 13.31
+0.00%
$ 13.31 billion $ 23,075
Mar 27, 4 AM $ 13.31
+0.00%
$ 13.31 billion $ 23,075
Mar 27, 3 AM $ 13.31
+0.00%
$ 13.31 billion $ 25,864
Mar 27, 2 AM $ 13.31
+1.70%
$ 13.31 billion $ 29,990
Mar 27, 1 AM $ 13.05
-1.25%
$ 13.05 billion $ 27,714
Mar 27, 12 AM $ 13.18
+2.18%
$ 13.18 billion $ 24,333
Mar 26, 11 PM $ 12.9
+0.00%
$ 12.9 billion $ 22,650
Mar 26, 10 PM $ 12.9
+0.00%
$ 12.9 billion $ 22,650
Mar 26, 9 PM $ 12.9
+0.00%
$ 12.9 billion $ 22,650
Mar 26, 8 PM $ 12.9
+0.00%
$ 12.9 billion $ 22,650
Mar 26, 7 PM $ 12.9
+0.00%
$ 12.9 billion $ 22,650
Mar 26, 6 PM $ 12.9
+0.00%
$ 12.9 billion $ 22,650
Mar 26, 5 PM $ 12.9
+0.00%
$ 12.9 billion $ 22,650
Mar 26, 4 PM $ 12.9
+0.00%
$ 12.9 billion $ 22,650
Mar 26, 3 PM $ 12.9
-1.93%
$ 12.9 billion $ 22,650
Mar 26, 2 PM $ 13.3
+2.70%
$ 13.3 billion $ 22,449
Mar 26, 1 PM $ 12.98
-3.97%
$ 12.98 billion $ 18,278
Mar 26, 12 PM $ 13.51
+0.31%
$ 13.51 billion $ 14,438
Mar 26, 11 AM $ 13.47
+0.00%
$ 13.47 billion $ 13,743
Mar 26, 10 AM $ 13.47
+0.00%
$ 13.47 billion $ 15,403
Mar 26, 9 AM $ 13.47
+0.00%
$ 13.47 billion $ 19,682
Mar 26, 8 AM $ 13.47
+0.00%
$ 13.47 billion $ 23,549
Mar 26, 7 AM $ 13.47
+4.34%
$ 13.47 billion $ 24,929
Mar 26, 6 AM $ 12.96
+0.17%
$ 12.96 billion $ 21,339
Mar 26, 5 AM $ 12.94
+0.00%
$ 12.94 billion $ 18,100
Mar 26, 4 AM $ 12.94
-4.54%
$ 12.94 billion $ 18,100
Mar 26, 3 AM $ 12.88
-0.02%
$ 12.88 billion $ 15,311
Mar 26, 2 AM $ 13.5
+0.00%
$ 13.5 billion $ 11,395