Meta Media Token Historical Data

MML Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 13.5
+0.00%
$ 13.5 billion $ 11,395
Mar 26, 1 AM $ 13.5
+0.00%
$ 13.5 billion $ 12,935
Mar 26, 12 AM $ 13.5
+0.00%
$ 13.5 billion $ 16,744
Mar 25, 11 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 10 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 9 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 8 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 7 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 6 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 5 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 4 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 3 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 2 PM $ 13.5
+0.00%
$ 13.5 billion $ 17,438
Mar 25, 1 PM $ 13.5
+0.00%
$ 13.5 billion $ 19,168
Mar 25, 12 PM $ 13.5
+0.00%
$ 13.5 billion $ 22,785
Mar 25, 11 AM $ 13.5
-0.10%
$ 13.5 billion $ 23,880
Mar 25, 10 AM $ 13.28
-0.99%
$ 13.28 billion $ 26,070
Mar 25, 9 AM $ 13.08
+0.99%
$ 13.08 billion $ 25,850
Mar 25, 8 AM $ 13.55
+4.43%
$ 13.55 billion $ 21,983
Mar 25, 7 AM $ 12.97
+0.00%
$ 12.97 billion $ 20,603
Mar 25, 6 AM $ 12.97
+0.00%
$ 12.97 billion $ 20,603
Mar 25, 5 AM $ 12.97
+0.00%
$ 12.97 billion $ 22,828
Mar 25, 4 AM $ 12.97
+0.00%
$ 12.97 billion $ 26,776
Mar 25, 3 AM $ 12.97
+0.00%
$ 12.97 billion $ 26,776
Mar 25, 2 AM $ 12.97
-1.72%
$ 12.97 billion $ 26,776
Mar 25, 1 AM $ 13.2
+0.26%
$ 13.2 billion $ 25,741
Mar 25, 12 AM $ 13.35
+0.00%
$ 13.35 billion $ 26,068
Mar 24, 11 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 10 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 9 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 8 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 7 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 6 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 5 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 4 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 3 PM $ 13.35
+0.00%
$ 13.35 billion $ 27,417
Mar 24, 2 PM $ 13.35
+3.39%
$ 13.35 billion $ 27,417
Mar 24, 1 PM $ 13.23
+0.31%
$ 13.23 billion $ 29,502
Mar 24, 12 PM $ 13.12
-2.36%
$ 13.12 billion $ 29,708
Mar 24, 11 AM $ 13.42
-0.76%
$ 13.42 billion $ 30,663
Mar 24, 10 AM $ 13.48
+1.79%
$ 13.48 billion $ 26,813
Mar 24, 9 AM $ 13.55
+0.00%
$ 13.55 billion $ 23,961
Mar 24, 8 AM $ 13.55
+0.00%
$ 13.55 billion $ 28,007
Mar 24, 7 AM $ 13.55
+0.00%
$ 13.55 billion $ 28,867
Mar 24, 6 AM $ 13.55
+3.10%
$ 13.55 billion $ 28,867
Mar 24, 5 AM $ 13.01
-4.01%
$ 13.01 billion $ 27,146
Mar 24, 4 AM $ 13.56
+0.00%
$ 13.56 billion $ 26,890
Mar 24, 3 AM $ 13.56
+0.00%
$ 13.56 billion $ 30,150
Mar 24, 2 AM $ 13.56
+2.80%
$ 13.56 billion $ 30,150
Mar 24, 1 AM $ 13.46
+4.22%
$ 13.46 billion $ 33,658