Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Media Token Historical Data

MML Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $4.87
+0.00%
$4.87 billion $2,369
Aug 10, 7 AM $4.87
+0.00%
$4.87 billion $2,745
Aug 10, 6 AM $4.87
+0.00%
$4.87 billion $2,745
Aug 10, 5 AM $3.68
+0.00%
$3.68 billion $2,727
Aug 10, 4 AM $3.68
+0.00%
$3.68 billion $5,708
Aug 10, 3 AM $3.68
-24.46%
$3.68 billion $5,708
Aug 10, 2 AM $4.87
+0.00%
$4.87 billion $5,631
Aug 10, 1 AM $4.87
+0.00%
$4.87 billion $5,631
Aug 10, 12 AM $4.87
+4.81%
$4.87 billion $5,631
Aug 9, 11 PM $4.65
+0.00%
$4.65 billion $3,364
Aug 9, 10 PM $4.65
+0.00%
$4.65 billion $3,364
Aug 9, 9 PM $5.17
+0.00%
$5.17 billion $3,357
Aug 9, 8 PM $5.17
+0.00%
$5.17 billion $3,357
Aug 9, 7 PM $5.17
+0.00%
$5.17 billion $3,357
Aug 9, 6 PM $5.17
+0.00%
$5.17 billion $3,357
Aug 9, 5 PM $5.17
+0.00%
$5.17 billion $3,387
Aug 9, 4 PM $5.17
+0.00%
$5.17 billion $3,387
Aug 9, 3 PM $5.17
+0.00%
$5.17 billion $3,387
Aug 9, 2 PM $5.17
+0.00%
$5.17 billion $3,387
Aug 9, 1 PM $5.17
+0.00%
$5.17 billion $3,387
Aug 9, 12 PM $5.17
+0.00%
$5.17 billion $3,413
Aug 9, 11 AM $5.17
+0.00%
$5.17 billion $3,422
Aug 9, 10 AM $5.17
+0.00%
$5.17 billion $3,422
Aug 9, 9 AM $5.17
+0.00%
$5.17 billion $3,422
Aug 9, 8 AM $5.17
-5.69%
$5.17 billion $3,423
Aug 9, 7 AM $5.48
+0.00%
$5.48 billion $3,047
Aug 9, 6 AM $5.48
+0.00%
$5.48 billion $3,281
Aug 9, 5 AM $5.48
+0.00%
$5.48 billion $3,281
Aug 9, 4 AM $5.1
+0.00%
$5.1 billion $300
Aug 9, 3 AM $5.1
+0.00%
$5.1 billion $1,473
Aug 9, 2 AM $5.1
+0.00%
$5.1 billion $1,473
Aug 9, 1 AM $5.1
+0.00%
$5.1 billion $1,473
Aug 9, 12 AM $5.1
+0.00%
$5.1 billion $1,473
Aug 8, 11 PM $5.1
+0.00%
$5.1 billion $1,473
Aug 8, 10 PM $5.1
+0.00%
$5.1 billion $1,473
Aug 8, 9 PM $5.1
+0.00%
$5.1 billion $1,473
Aug 8, 8 PM $5.1
+0.00%
$5.1 billion $1,473
Aug 8, 7 PM $5.1
+0.00%
$5.1 billion $1,473
Aug 8, 6 PM $3.4
-10.53%
$3.4 billion $1,463
Aug 8, 5 PM $3.8
+0.00%
$3.8 billion $1,443
Aug 8, 4 PM $3.8
+0.00%
$3.8 billion $1,443
Aug 8, 3 PM $3.8
+0.00%
$3.8 billion $1,443
Aug 8, 2 PM $3.8
+0.00%
$3.8 billion $1,443
Aug 8, 1 PM $3.8
-14.98%
$3.8 billion $1,443
Aug 8, 12 PM $4.47
-31.12%
$4.47 billion $1,417
Aug 8, 11 AM $6.49
+0.00%
$6.49 billion $1,408
Aug 8, 10 AM $6.49
+0.00%
$6.49 billion $2,573
Aug 8, 9 AM $6.49
-0.01%
$6.49 billion $2,573
Aug 8, 8 AM $6.49
+0.00%
$6.49 billion $2,572
Aug 8, 7 AM $6.49
+187.80%
$6.49 billion $2,572