Meta Media Token Historical Data

MML Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 13.46
+4.22%
$ 13.46 billion $ 33,658
Mar 24, 12 AM $ 13.33
+2.66%
$ 13.33 billion $ 32,369
Mar 23, 11 PM $ 12.98
+0.00%
$ 12.98 billion $ 30,325
Mar 23, 10 PM $ 12.98
+0.00%
$ 12.98 billion $ 30,325
Mar 23, 9 PM $ 12.98
+0.00%
$ 12.98 billion $ 30,325
Mar 23, 8 PM $ 12.98
+0.00%
$ 12.98 billion $ 30,325
Mar 23, 7 PM $ 12.98
+0.00%
$ 12.98 billion $ 30,325
Mar 23, 6 PM $ 12.98
+0.00%
$ 12.98 billion $ 30,325
Mar 23, 5 PM $ 12.98
+0.00%
$ 12.98 billion $ 33,237
Mar 23, 4 PM $ 12.98
+0.00%
$ 12.98 billion $ 37,736
Mar 23, 3 PM $ 12.98
+0.00%
$ 12.98 billion $ 41,812
Mar 23, 2 PM $ 12.98
-3.11%
$ 12.98 billion $ 46,008
Mar 23, 1 PM $ 13.13
-1.07%
$ 13.13 billion $ 46,744
Mar 23, 12 PM $ 13.02
+1.31%
$ 13.02 billion $ 46,763
Mar 23, 11 AM $ 12.85
+0.00%
$ 12.85 billion $ 49,069
Mar 23, 10 AM $ 12.85
-5.15%
$ 12.85 billion $ 53,406
Mar 23, 9 AM $ 13.14
+0.39%
$ 13.14 billion $ 53,652
Mar 23, 8 AM $ 13.54
+0.42%
$ 13.54 billion $ 49,685
Mar 23, 7 AM $ 13.49
+0.00%
$ 13.49 billion $ 51,179
Mar 23, 6 AM $ 13.49
+1.50%
$ 13.49 billion $ 54,995
Mar 23, 5 AM $ 13.31
+1.56%
$ 13.31 billion $ 57,673
Mar 23, 4 AM $ 12.9
-0.67%
$ 12.9 billion $ 56,820
Mar 23, 3 AM $ 12.99
-1.74%
$ 12.99 billion $ 53,690
Mar 23, 2 AM $ 13.29
+1.19%
$ 13.29 billion $ 53,318
Mar 23, 1 AM $ 13.55
+4.96%
$ 13.55 billion $ 49,468
Mar 23, 12 AM $ 12.91
+0.00%
$ 12.91 billion $ 46,622
Mar 22, 11 PM $ 12.91
+0.00%
$ 12.91 billion $ 46,622
Mar 22, 10 PM $ 12.91
+0.00%
$ 12.91 billion $ 46,622
Mar 22, 9 PM $ 12.91
+0.00%
$ 12.91 billion $ 46,622
Mar 22, 8 PM $ 12.91
+0.00%
$ 12.91 billion $ 46,622
Mar 22, 7 PM $ 12.91
+0.00%
$ 12.91 billion $ 46,622
Mar 22, 6 PM $ 12.91
+0.41%
$ 12.91 billion $ 46,622
Mar 22, 5 PM $ 12.88
+0.24%
$ 12.88 billion $ 43,709
Mar 22, 4 PM $ 12.84
-0.28%
$ 12.84 billion $ 39,211
Mar 22, 3 PM $ 12.86
-0.10%
$ 12.86 billion $ 35,134
Mar 22, 2 PM $ 12.85
-0.34%
$ 12.85 billion $ 30,706
Mar 22, 1 PM $ 12.87
+0.21%
$ 12.87 billion $ 26,388
Mar 22, 12 PM $ 12.87
-0.15%
$ 12.87 billion $ 22,545
Mar 22, 11 AM $ 12.89
+0.00%
$ 12.89 billion $ 18,190
Mar 22, 10 AM $ 12.85
+0.47%
$ 12.85 billion $ 17,613
Mar 22, 9 AM $ 12.79
+0.00%
$ 12.79 billion $ 19,427
Mar 22, 8 AM $ 12.79
+0.39%
$ 12.79 billion $ 19,427
Mar 22, 7 AM $ 12.56
-0.73%
$ 12.56 billion $ 16,707
Mar 22, 6 AM $ 12.66
+2.56%
$ 12.66 billion $ 15,205
Mar 22, 5 AM $ 12.59
+2.66%
$ 12.59 billion $ 16,067
Mar 22, 4 AM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 22, 3 AM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 22, 2 AM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 22, 1 AM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 22, 12 AM $ 12.26
+0.00%
$ 12.26 billion $ 16,045