Meta Media Token Historical Data

MML Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 11 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 10 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 9 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 8 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 7 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 6 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 5 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 4 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 3 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 2 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 1 PM $ 12.26
+0.00%
$ 12.26 billion $ 16,045
Mar 21, 12 PM $ 12.26
+0.00%
$ 12.26 billion $ 20,155
Mar 21, 11 AM $ 12.26
-3.15%
$ 12.26 billion $ 24,428
Mar 21, 10 AM $ 12.6
-0.05%
$ 12.6 billion $ 23,152
Mar 21, 7 AM $ 12.14
-2.30%
$ 12.14 billion $ 27,939
Mar 21, 6 AM $ 12.81
+3.12%
$ 12.81 billion $ 28,035
Mar 21, 5 AM $ 12.47
-2.60%
$ 12.47 billion $ 28,337
Mar 21, 4 AM $ 12.81
+0.00%
$ 12.81 billion $ 26,390
Mar 21, 3 AM $ 12.81
+0.00%
$ 12.81 billion $ 26,390
Mar 21, 2 AM $ 12.81
+0.00%
$ 12.81 billion $ 27,892
Mar 21, 1 AM $ 12.81
+0.00%
$ 12.81 billion $ 32,667
Mar 21, 12 AM $ 12.81
+0.00%
$ 12.81 billion $ 35,519
Mar 20, 11 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,079
Mar 20, 10 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 9 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 8 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 7 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 6 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 5 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 4 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 3 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 2 PM $ 12.81
+0.00%
$ 12.81 billion $ 39,773
Mar 20, 1 PM $ 12.13
-2.60%
$ 12.13 billion $ 39,773
Mar 20, 12 PM $ 12.23
-4.47%
$ 12.23 billion $ 35,662
Mar 20, 11 AM $ 12.26
-4.16%
$ 12.26 billion $ 31,998
Mar 20, 10 AM $ 12.79
+0.00%
$ 12.79 billion $ 33,154
Mar 20, 9 AM $ 12.79
+1.94%
$ 12.79 billion $ 35,755
Mar 20, 8 AM $ 12.64
+1.33%
$ 12.64 billion $ 34,999
Mar 20, 7 AM $ 12.38
-2.98%
$ 12.38 billion $ 35,306
Mar 20, 6 AM $ 12.45
+3.02%
$ 12.45 billion $ 31,832
Mar 20, 5 AM $ 12.33
+1.97%
$ 12.33 billion $ 27,486
Mar 20, 4 AM $ 12.1
+0.00%
$ 12.1 billion $ 26,486
Mar 20, 3 AM $ 12.1
-4.10%
$ 12.1 billion $ 26,486
Mar 20, 2 AM $ 12.56
+2.49%
$ 12.56 billion $ 26,561
Mar 20, 1 AM $ 12.26
-2.86%
$ 12.26 billion $ 26,684
Mar 20, 12 AM $ 12.86
+1.02%
$ 12.86 billion $ 24,779
Mar 19, 11 PM $ 12.52
-0.17%
$ 12.52 billion $ 21,468
Mar 19, 10 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 9 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773