Meta Media Token Historical Data

MML Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 7 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 6 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 5 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 4 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 3 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 2 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 1 PM $ 12.54
+0.00%
$ 12.54 billion $ 20,773
Mar 19, 12 PM $ 12.54
+2.88%
$ 12.54 billion $ 20,773
Mar 19, 11 AM $ 12.31
+0.75%
$ 12.31 billion $ 20,166
Mar 19, 10 AM $ 12.04
-0.62%
$ 12.04 billion $ 15,521
Mar 19, 9 AM $ 12.11
-1.95%
$ 12.11 billion $ 13,923
Mar 19, 8 AM $ 12.5
+3.82%
$ 12.5 billion $ 12,104
Mar 19, 7 AM $ 12.05
+0.00%
$ 12.05 billion $ 7,670
Mar 19, 3 AM $ 12.85
+1.14%
$ 12.85 billion $ 13,876
Mar 19, 2 AM $ 12.68
+5.05%
$ 12.68 billion $ 11,940
Mar 19, 1 AM $ 12.24
-4.14%
$ 12.24 billion $ 11,437
Mar 19, 12 AM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 11 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 10 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 9 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 8 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 7 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 6 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 5 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 4 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 3 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 2 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 1 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 12 PM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 11 AM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 10 AM $ 12.76
+0.00%
$ 12.76 billion $ 13,184
Mar 18, 5 AM $ 12.02
-2.79%
$ 12.02 billion $ 18,772
Mar 18, 4 AM $ 12.48
-1.66%
$ 12.48 billion $ 15,872
Mar 18, 3 AM $ 12.69
+0.00%
$ 12.69 billion $ 13,027
Mar 18, 2 AM $ 12.69
+0.80%
$ 12.69 billion $ 13,027
Mar 18, 1 AM $ 12.32
-3.99%
$ 12.32 billion $ 11,226
Mar 18, 12 AM $ 12.83
+0.00%
$ 12.83 billion $ 11,553
Mar 17, 11 PM $ 12.83
+0.00%
$ 12.83 billion $ 12,131
Mar 17, 10 PM $ 12.83
+0.00%
$ 12.83 billion $ 12,131
Mar 17, 9 PM $ 12.83
+0.00%
$ 12.83 billion $ 12,131
Mar 17, 8 PM $ 12.83
+0.00%
$ 12.83 billion $ 12,131
Mar 17, 7 PM $ 12.83
+0.00%
$ 12.83 billion $ 12,131
Mar 17, 6 PM $ 12.83
+0.00%
$ 12.83 billion $ 12,131
Mar 17, 5 PM $ 12.83
+0.00%
$ 12.83 billion $ 12,131
Mar 17, 4 PM $ 12.83
+0.00%
$ 12.83 billion $ 12,131
Mar 17, 3 PM $ 12.83
+0.00%
$ 12.83 billion $ 15,208
Mar 17, 2 PM $ 12.83
+0.00%
$ 12.83 billion $ 18,227
Mar 17, 1 PM $ 12.83
+0.00%
$ 12.83 billion $ 18,227
Mar 17, 12 PM $ 12.83
+0.00%
$ 12.83 billion $ 18,227