Meta Media Token Historical Data

MML Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 12.83
+0.00%
$ 12.83 billion $ 18,227
Mar 17, 10 AM $ 12.83
+0.00%
$ 12.83 billion $ 19,501
Mar 17, 9 AM $ 12.83
+0.00%
$ 12.83 billion $ 22,971
Mar 17, 8 AM $ 12.83
+4.51%
$ 12.83 billion $ 24,296
Mar 17, 7 AM $ 12.28
-0.64%
$ 12.28 billion $ 20,979
Mar 17, 2 AM $ 12.9
+6.51%
$ 12.9 billion $ 32,072
Mar 17, 1 AM $ 12.11
-1.21%
$ 12.65 billion $ 32,070
Mar 17, 12 AM $ 12.6
+3.35%
$ 12.6 billion $ 31,769
Mar 16, 11 PM $ 12.19
+0.00%
$ 12.19 billion $ 31,350
Mar 16, 10 PM $ 12.19
+0.00%
$ 12.19 billion $ 31,350
Mar 16, 9 PM $ 12.19
+0.00%
$ 12.19 billion $ 31,350
Mar 16, 8 PM $ 12.19
+0.00%
$ 12.19 billion $ 31,350
Mar 16, 7 PM $ 12.19
+0.00%
$ 12.19 billion $ 31,350
Mar 16, 6 PM $ 12.19
+0.00%
$ 12.19 billion $ 31,350
Mar 16, 5 PM $ 12.19
+0.00%
$ 12.19 billion $ 31,350
Mar 16, 4 PM $ 12.19
-3.23%
$ 12.19 billion $ 31,350
Mar 16, 3 PM $ 12.71
+4.06%
$ 12.71 billion $ 28,273
Mar 16, 2 PM $ 12.22
+0.00%
$ 12.22 billion $ 25,254
Mar 16, 1 PM $ 12.22
+0.00%
$ 12.22 billion $ 25,254
Mar 16, 12 PM $ 12.22
+0.00%
$ 12.22 billion $ 25,254
Mar 16, 11 AM $ 12.85
+3.23%
$ 12.85 billion $ 24,728
Mar 16, 10 AM $ 12.22
+0.26%
$ 12.22 billion $ 24,735
Mar 16, 9 AM $ 12.19
-5.06%
$ 12.19 billion $ 24,630
Mar 16, 8 AM $ 12.84
+0.00%
$ 12.84 billion $ 26,549
Mar 16, 7 AM $ 12.06
-5.01%
$ 12.06 billion $ 26,709
Mar 16, 6 AM $ 12.32
-3.11%
$ 12.32 billion $ 26,653
Mar 16, 5 AM $ 12.72
+2.63%
$ 12.72 billion $ 27,188
Mar 16, 4 AM $ 12.11
-0.72%
$ 12.11 billion $ 25,509
Mar 16, 3 AM $ 12.2
+0.00%
$ 12.2 billion $ 22,297
Mar 16, 2 AM $ 12.2
-3.49%
$ 12.2 billion $ 22,297
Mar 16, 1 AM $ 12.64
-0.01%
$ 12.64 billion $ 20,169
Mar 16, 12 AM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 11 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 10 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 9 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 8 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 7 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 6 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 5 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 4 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 3 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 2 PM $ 12.09
+0.00%
$ 12.09 billion $ 16,167
Mar 15, 1 PM $ 12.09
+0.00%
$ 12.09 billion $ 19,171
Mar 15, 12 PM $ 12.09
+0.00%
$ 12.09 billion $ 22,445
Mar 15, 11 AM $ 12.09
+0.00%
$ 12.09 billion $ 25,104
Mar 15, 10 AM $ 12.02
-3.52%
$ 12.02 billion $ 24,944
Mar 15, 9 AM $ 12.52
+4.10%
$ 12.52 billion $ 24,145
Mar 15, 8 AM $ 12.03
+0.00%
$ 12.03 billion $ 21,090
Mar 15, 7 AM $ 12.03
-5.21%
$ 12.03 billion $ 21,090
Mar 15, 6 AM $ 12.04
-4.14%
$ 12.04 billion $ 21,511