Meta Media Token Historical Data

MML Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 12.04
-4.14%
$ 12.04 billion $ 21,511
Mar 15, 5 AM $ 12.77
-0.44%
$ 12.77 billion $ 19,818
Mar 15, 4 AM $ 12.83
+0.00%
$ 12.83 billion $ 21,217
Mar 15, 3 AM $ 12.83
+0.00%
$ 12.83 billion $ 25,059
Mar 15, 2 AM $ 12.83
+0.00%
$ 12.83 billion $ 25,245
Mar 15, 1 AM $ 12.83
+0.00%
$ 12.83 billion $ 25,245
Mar 15, 12 AM $ 12.83
+0.00%
$ 12.83 billion $ 25,245
Mar 14, 11 PM $ 12.83
+0.00%
$ 12.83 billion $ 25,245
Mar 14, 10 PM $ 12.83
+0.00%
$ 12.83 billion $ 25,245
Mar 14, 9 PM $ 12.83
+0.00%
$ 12.83 billion $ 25,245
Mar 14, 8 PM $ 12.83
+0.00%
$ 12.83 billion $ 25,245
Mar 14, 2 PM $ 12.14
-0.43%
$ 12.14 billion $ 25,142
Mar 14, 1 PM $ 12.64
-0.40%
$ 12.64 billion $ 25,648
Mar 14, 12 PM $ 12.69
+2.83%
$ 12.69 billion $ 26,193
Mar 14, 11 AM $ 12.34
+1.13%
$ 12.34 billion $ 23,747
Mar 14, 7 AM $ 12.77
+4.79%
$ 12.77 billion $ 32,405
Mar 14, 6 AM $ 12.47
-6.94%
$ 12.47 billion $ 31,140
Mar 14, 5 AM $ 13.4
+4.46%
$ 13.4 billion $ 32,595
Mar 14, 4 AM $ 13.01
-2.23%
$ 13.01 billion $ 33,508
Mar 14, 3 AM $ 13.55
+0.00%
$ 13.55 billion $ 31,616
Mar 14, 2 AM $ 13.55
+0.00%
$ 13.55 billion $ 35,584
Mar 14, 1 AM $ 13.55
+0.00%
$ 13.55 billion $ 36,665
Mar 14, 12 AM $ 13.55
+0.00%
$ 13.55 billion $ 40,799
Mar 13, 11 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 10 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 9 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 8 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 7 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 6 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 5 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 4 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 3 PM $ 13.55
+0.00%
$ 13.55 billion $ 44,265
Mar 13, 2 PM $ 13.55
+2.86%
$ 13.55 billion $ 45,309
Mar 13, 1 PM $ 12.46
-0.02%
$ 12.46 billion $ 46,276
Mar 13, 12 PM $ 13.18
+0.00%
$ 13.18 billion $ 46,154
Mar 13, 11 AM $ 13.18
+1.47%
$ 13.18 billion $ 50,202
Mar 13, 10 AM $ 13.1
-1.56%
$ 13.1 billion $ 46,602
Mar 13, 9 AM $ 13.31
+1.47%
$ 13.31 billion $ 44,211
Mar 13, 8 AM $ 13.03
-1.42%
$ 13.03 billion $ 47,663
Mar 13, 7 AM $ 13.24
+3.97%
$ 13.24 billion $ 47,998
Mar 13, 6 AM $ 12.74
-3.61%
$ 12.74 billion $ 48,564
Mar 13, 5 AM $ 12.93
-2.38%
$ 12.93 billion $ 45,734
Mar 13, 4 AM $ 13.24
+1.80%
$ 13.24 billion $ 42,331
Mar 13, 3 AM $ 13.3
+5.19%
$ 13.3 billion $ 43,489
Mar 13, 2 AM $ 12.59
-2.37%
$ 12.59 billion $ 42,994
Mar 13, 1 AM $ 12.87
-4.34%
$ 12.87 billion $ 46,099
Mar 13, 12 AM $ 13.56
+2.92%
$ 13.56 billion $ 46,084
Mar 12, 11 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249
Mar 12, 10 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249
Mar 12, 9 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249