Meta Media Token Historical Data

MML Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249
Mar 12, 8 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249
Mar 12, 7 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249
Mar 12, 6 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249
Mar 12, 5 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249
Mar 12, 4 PM $ 13.18
+0.00%
$ 13.18 billion $ 43,249
Mar 12, 3 PM $ 13.18
-0.59%
$ 13.18 billion $ 43,249
Mar 12, 2 PM $ 13.44
-0.19%
$ 13.44 billion $ 42,205
Mar 12, 1 PM $ 13.18
-1.97%
$ 13.18 billion $ 38,065
Mar 12, 12 PM $ 13.45
+0.88%
$ 13.45 billion $ 36,582
Mar 12, 11 AM $ 13.17
+0.00%
$ 13.17 billion $ 36,257
Mar 12, 10 AM $ 13.17
-0.85%
$ 13.17 billion $ 40,576
Mar 12, 9 AM $ 13.22
-1.36%
$ 13.22 billion $ 39,542
Mar 12, 8 AM $ 13.52
+0.24%
$ 13.52 billion $ 35,395
Mar 12, 7 AM $ 13.49
+1.47%
$ 13.49 billion $ 33,327
Mar 12, 6 AM $ 13.56
+0.00%
$ 13.56 billion $ 33,185
Mar 12, 5 AM $ 13.56
+0.00%
$ 13.56 billion $ 35,891
Mar 12, 4 AM $ 13.56
+0.61%
$ 13.56 billion $ 39,538
Mar 12, 3 AM $ 13.36
-0.61%
$ 13.36 billion $ 35,774
Mar 12, 2 AM $ 13.25
-1.97%
$ 13.25 billion $ 32,332
Mar 12, 1 AM $ 13.31
-1.56%
$ 13.31 billion $ 28,126
Mar 12, 12 AM $ 13.55
-0.13%
$ 13.55 billion $ 24,438
Mar 11, 11 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 10 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 9 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 8 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 7 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 6 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 5 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 4 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 3 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 2 PM $ 13.56
+0.00%
$ 13.56 billion $ 23,835
Mar 11, 1 PM $ 13.56
+2.21%
$ 13.56 billion $ 23,835
Mar 11, 12 PM $ 13.38
-0.05%
$ 13.38 billion $ 21,070
Mar 11, 11 AM $ 13.41
-0.88%
$ 13.41 billion $ 17,159
Mar 11, 10 AM $ 13.53
+0.00%
$ 13.53 billion $ 13,015
Mar 11, 9 AM $ 13.53
+0.00%
$ 13.53 billion $ 13,015
Mar 11, 8 AM $ 13.53
+1.02%
$ 13.53 billion $ 13,015
Mar 11, 7 AM $ 13.39
+1.75%
$ 13.39 billion $ 10,371
Mar 11, 6 AM $ 13.16
-0.91%
$ 13.16 billion $ 10,015
Mar 11, 5 AM $ 13.51
+2.25%
$ 13.51 billion $ 10,821
Mar 11, 4 AM $ 13.21
+0.00%
$ 13.21 billion $ 9,533
Mar 11, 3 AM $ 13.21
+0.00%
$ 13.21 billion $ 13,385
Mar 11, 2 AM $ 13.21
+0.00%
$ 13.21 billion $ 13,515
Mar 11, 1 AM $ 13.21
+0.00%
$ 13.21 billion $ 15,678
Mar 11, 12 AM $ 13.21
+0.00%
$ 13.21 billion $ 19,435
Mar 10, 11 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 10 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 9 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 8 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774