Meta Media Token Historical Data

MML Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 12.44
+0.00%
$ 12.44 billion $ 22,631
Jun 24, 8 AM $ 12.44
+0.00%
$ 12.44 billion $ 24,504
Jun 24, 7 AM $ 12.44
+0.00%
$ 12.44 billion $ 26,055
Jun 24, 6 AM $ 12.44
+0.00%
$ 12.44 billion $ 30,033
Jun 24, 5 AM $ 12.44
+0.00%
$ 12.44 billion $ 34,625
Jun 24, 4 AM $ 12.44
+1.33%
$ 12.44 billion $ 38,716
Jun 24, 3 AM $ 12.04
-4.48%
$ 12.04 billion $ 40,366
Jun 24, 2 AM $ 12.12
+0.00%
$ 12.12 billion $ 37,434
Jun 24, 12 AM $ 12.1
+0.00%
$ 12.1 billion $ 36,803
Jun 23, 11 PM $ 12.1
+0.00%
$ 12.1 billion $ 36,803
Jun 23, 10 PM $ 12.1
+0.00%
$ 12.1 billion $ 36,803
Jun 23, 9 PM $ 12.1
+0.00%
$ 12.1 billion $ 36,803
Jun 23, 8 PM $ 12.1
+0.00%
$ 12.1 billion $ 36,803
Jun 23, 2 PM $ 13.79
+0.20%
$ 13.79 billion $ 35,272
Jun 23, 1 PM $ 13.64
-0.94%
$ 13.64 billion $ 32,706
Jun 23, 10 AM $ 13.67
+0.01%
$ 13.67 billion $ 29,656
Jun 23, 9 AM $ 13.26
-2.05%
$ 13.26 billion $ 26,421
Jun 23, 8 AM $ 13.54
-0.15%
$ 13.54 billion $ 24,548
Jun 23, 7 AM $ 13.23
+3.21%
$ 13.23 billion $ 22,442
Jun 23, 6 AM $ 13.11
-2.23%
$ 13.11 billion $ 19,019
Jun 23, 5 AM $ 13.17
-1.27%
$ 13.17 billion $ 16,489
Jun 23, 4 AM $ 13.49
+1.25%
$ 13.49 billion $ 16,511
Jun 23, 1 AM $ 13.79
+3.03%
$ 13.79 billion $ 17,159
Jun 23, 12 AM $ 13.38
+0.00%
$ 13.38 billion $ 17,622
Jun 22, 11 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 10 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 9 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 8 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 7 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 6 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 5 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 4 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 3 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 2 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 1 PM $ 13.38
+0.00%
$ 13.38 billion $ 18,607
Jun 22, 12 PM $ 13.38
+0.00%
$ 13.38 billion $ 19,318
Jun 22, 11 AM $ 13.38
+0.00%
$ 13.38 billion $ 23,455
Jun 22, 10 AM $ 13.38
+0.00%
$ 13.38 billion $ 24,824
Jun 22, 9 AM $ 13.38
+0.00%
$ 13.38 billion $ 24,824
Jun 22, 8 AM $ 13.38
+0.00%
$ 13.38 billion $ 24,824
Jun 22, 7 AM $ 13.38
+0.00%
$ 13.38 billion $ 24,824
Jun 22, 6 AM $ 13.38
+0.00%
$ 13.38 billion $ 27,726
Jun 22, 5 AM $ 13.67
+2.47%
$ 13.67 billion $ 28,939
Jun 22, 4 AM $ 13.34
-2.44%
$ 13.34 billion $ 24,825
Jun 22, 3 AM $ 13.19
+7.45%
$ 13.19 billion $ 22,050
Jun 22, 2 AM $ 12.29
-7.08%
$ 12.29 billion $ 18,595
Jun 22, 1 AM $ 12.6
-6.91%
$ 12.6 billion $ 17,592
Jun 22, 12 AM $ 13.54
-0.76%
$ 13.54 billion $ 13,586
Jun 21, 11 PM $ 13.64
+0.00%
$ 13.64 billion $ 12,394
Jun 21, 10 PM $ 13.64
+0.00%
$ 13.64 billion $ 12,394