Meta Media Token Historical Data

MML Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 12.14
-3.98%
$ 12.14 billion $ 39,695
May 7, 11 AM $ 12.19
-6.32%
$ 12.19 billion $ 37,252
May 7, 10 AM $ 13.12
+1.75%
$ 13.12 billion $ 32,609
May 7, 9 AM $ 12.89
+0.00%
$ 12.89 billion $ 32,133
May 7, 8 AM $ 12.89
+2.56%
$ 12.89 billion $ 32,133
May 7, 7 AM $ 12.57
-0.43%
$ 12.57 billion $ 30,860
May 7, 6 AM $ 12.67
+0.23%
$ 12.67 billion $ 31,677
May 7, 5 AM $ 12.27
+0.68%
$ 12.27 billion $ 31,249
May 7, 4 AM $ 12.05
-3.25%
$ 12.05 billion $ 25,843
May 7, 3 AM $ 12.83
+5.48%
$ 12.83 billion $ 26,596
May 7, 2 AM $ 12.19
-4.21%
$ 12.19 billion $ 25,773
May 7, 1 AM $ 12.15
-1.00%
$ 12.15 billion $ 24,228
May 7, 12 AM $ 12.68
-3.19%
$ 12.68 billion $ 23,816
May 6, 11 PM $ 13.1
+0.00%
$ 13.1 billion $ 25,161
May 6, 10 PM $ 13.1
+0.00%
$ 13.1 billion $ 25,161
May 6, 9 PM $ 13.1
+0.00%
$ 13.1 billion $ 25,161
May 6, 8 PM $ 13.1
+0.00%
$ 13.1 billion $ 25,161
May 6, 2 PM $ 12.23
+0.52%
$ 12.23 billion $ 26,172
May 6, 1 PM $ 12.16
-4.04%
$ 12.16 billion $ 26,341
May 6, 12 PM $ 12.63
+2.46%
$ 12.63 billion $ 26,432
May 6, 11 AM $ 12.32
+0.00%
$ 12.32 billion $ 29,148
May 6, 10 AM $ 12.32
+0.00%
$ 12.32 billion $ 31,605
May 6, 9 AM $ 12.32
+0.00%
$ 12.32 billion $ 31,605
May 6, 8 AM $ 12.32
-5.09%
$ 12.32 billion $ 35,706
May 6, 7 AM $ 12.93
+0.89%
$ 12.93 billion $ 36,250
May 6, 6 AM $ 13.08
+0.00%
$ 13.08 billion $ 33,281
May 6, 5 AM $ 13.08
+0.00%
$ 13.08 billion $ 37,326
May 6, 4 AM $ 13.08
+0.75%
$ 13.08 billion $ 37,840
May 6, 3 AM $ 13.04
+5.09%
$ 13.04 billion $ 35,145
May 6, 2 AM $ 12.4
-1.22%
$ 12.4 billion $ 31,667
May 6, 1 AM $ 13.12
+9.04%
$ 13.12 billion $ 30,283
May 6, 12 AM $ 12.16
-0.80%
$ 12.16 billion $ 25,803
May 5, 11 PM $ 12.26
+0.00%
$ 12.26 billion $ 24,883
May 5, 10 PM $ 12.26
+0.00%
$ 12.26 billion $ 24,883
May 5, 9 PM $ 12.26
+0.00%
$ 12.26 billion $ 24,883
May 5, 8 PM $ 12.26
+0.00%
$ 12.26 billion $ 24,883
May 5, 7 PM $ 12.26
+0.00%
$ 12.26 billion $ 24,883
May 5, 6 PM $ 12.26
+0.00%
$ 12.26 billion $ 24,883
May 5, 5 PM $ 12.26
+0.00%
$ 12.26 billion $ 24,883
May 5, 4 PM $ 12.26
+0.00%
$ 12.26 billion $ 24,883
May 5, 2 PM $ 13.11
+7.42%
$ 13.11 billion $ 27,326
May 5, 1 PM $ 12.88
-0.26%
$ 12.88 billion $ 26,874
May 5, 12 PM $ 12.91
-0.30%
$ 12.91 billion $ 24,251
May 5, 11 AM $ 12.5
-1.29%
$ 12.5 billion $ 23,362
May 5, 9 AM $ 12.14
-5.07%
$ 12.14 billion $ 23,756
May 5, 8 AM $ 12.29
-2.63%
$ 12.29 billion $ 21,748
May 5, 7 AM $ 12.84
+4.30%
$ 12.84 billion $ 25,818
May 5, 6 AM $ 12.12
-4.61%
$ 12.12 billion $ 25,139
May 5, 5 AM $ 12.85
+4.45%
$ 12.85 billion $ 24,967
May 5, 4 AM $ 12.3
+0.00%
$ 12.3 billion $ 25,688