Meta Media Token Historical Data

MML Page 3
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:46 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:41 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:36 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:31 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:26 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:21 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:16 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:11 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:06 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
6:01 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:55 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:50 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:45 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:40 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:35 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:30 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:25 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:20 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:15 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:10 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:05 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:01 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
5:00 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:55 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:50 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:45 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:40 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:35 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:30 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:25 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:20 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:15 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:10 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:05 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
4:00 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
3:55 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
3:50 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
3:45 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
3:40 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
3:35 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
3:30 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
3:25 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
3:20 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
3:15 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
3:10 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
3:05 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
3:00 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
2:55 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366
2:50 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,366