Meta Media Token Historical Data

MML Page 3
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
5:07 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
5:02 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:57 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:52 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:47 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:42 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:37 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:32 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:27 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:22 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:17 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:12 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:06 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
4:01 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:56 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:51 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:46 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:41 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:36 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:31 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:26 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:21 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:16 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:11 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:06 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
3:01 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:56 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:51 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:46 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:41 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:36 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:31 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:26 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:21 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:16 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
2:11 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,201
2:06 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,432
2:01 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,765
1:56 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,765
1:51 PM $ 12.38
+0.00%
$ 12.38 billion $ 25,477
1:46 PM $ 12.38
+0.00%
$ 12.38 billion $ 25,723
1:41 PM $ 12.38
+0.00%
$ 12.38 billion $ 26,173
1:36 PM $ 12.38
+0.00%
$ 12.38 billion $ 26,357
1:31 PM $ 12.38
+0.00%
$ 12.38 billion $ 27,112
1:26 PM $ 12.38
+0.00%
$ 12.38 billion $ 27,345
1:21 PM $ 12.38
+0.00%
$ 12.38 billion $ 27,505
1:16 PM $ 12.38
+0.00%
$ 12.38 billion $ 27,850
1:11 PM $ 12.38
+0.00%
$ 12.38 billion $ 28,317
1:06 PM $ 12.38
+0.00%
$ 12.38 billion $ 28,507