Meta Media Token Historical Data

MML Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 6 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 5 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 4 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 3 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 2 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 1 PM $ 13.21
+0.00%
$ 13.21 billion $ 19,774
Mar 10, 12 PM $ 13.21
+0.00%
$ 13.21 billion $ 22,110
Mar 10, 11 AM $ 13.21
+0.00%
$ 13.21 billion $ 26,188
Mar 10, 10 AM $ 13.21
+0.00%
$ 13.21 billion $ 30,469
Mar 10, 9 AM $ 13.21
+0.00%
$ 13.21 billion $ 30,582
Mar 10, 8 AM $ 13.21
+0.00%
$ 13.21 billion $ 34,029
Mar 10, 7 AM $ 13.21
-0.28%
$ 13.21 billion $ 38,012
Mar 10, 6 AM $ 13.5
-0.12%
$ 13.5 billion $ 36,787
Mar 10, 5 AM $ 13.25
-3.19%
$ 13.25 billion $ 32,796
Mar 10, 4 AM $ 13.49
-2.00%
$ 13.49 billion $ 33,167
Mar 10, 3 AM $ 13.91
+0.00%
$ 13.91 billion $ 32,926
Mar 10, 2 AM $ 13.91
+0.23%
$ 13.91 billion $ 33,158
Mar 10, 1 AM $ 13.63
-1.21%
$ 13.63 billion $ 33,914
Mar 10, 12 AM $ 13.9
+0.00%
$ 13.9 billion $ 31,176
Mar 9, 11 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 10 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 9 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 8 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 7 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 6 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 5 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 4 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 3 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 2 PM $ 13.9
+0.00%
$ 13.9 billion $ 30,837
Mar 9, 1 PM $ 13.9
+0.07%
$ 13.9 billion $ 30,837
Mar 9, 12 PM $ 13.41
-0.81%
$ 13.41 billion $ 28,501
Mar 9, 11 AM $ 13.88
+1.60%
$ 13.88 billion $ 24,423
Mar 9, 10 AM $ 13.54
+0.00%
$ 13.54 billion $ 21,773
Mar 9, 9 AM $ 13.54
-1.13%
$ 13.54 billion $ 25,454
Mar 9, 8 AM $ 13.5
-2.50%
$ 13.5 billion $ 22,648
Mar 9, 7 AM $ 13.65
+1.60%
$ 13.65 billion $ 19,343
Mar 9, 6 AM $ 13.43
+0.00%
$ 13.43 billion $ 22,001
Mar 9, 5 AM $ 13.43
-2.48%
$ 13.43 billion $ 25,521
Mar 9, 4 AM $ 13.46
-0.42%
$ 13.46 billion $ 23,467
Mar 9, 3 AM $ 13.17
+0.00%
$ 13.17 billion $ 19,856
Mar 9, 2 AM $ 13.17
-5.25%
$ 13.17 billion $ 19,493
Mar 9, 1 AM $ 13.21
-3.39%
$ 13.21 billion $ 16,025
Mar 9, 12 AM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 11 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 10 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 9 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 8 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 7 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 6 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556