Meta Media Token Historical Data

MML Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 4 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 3 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 2 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 1 PM $ 13.68
+0.00%
$ 13.68 billion $ 15,556
Mar 8, 12 PM $ 13.68
+0.00%
$ 13.68 billion $ 16,988
Mar 8, 11 AM $ 13.68
+2.31%
$ 13.68 billion $ 21,182
Mar 8, 10 AM $ 13.5
+1.79%
$ 13.5 billion $ 22,267
Mar 8, 9 AM $ 13.16
+0.00%
$ 13.16 billion $ 18,473
Mar 8, 8 AM $ 13.16
-4.49%
$ 13.16 billion $ 17,833
Mar 8, 7 AM $ 13.47
+0.80%
$ 13.47 billion $ 17,240
Mar 8, 6 AM $ 13.19
-4.81%
$ 13.19 billion $ 16,644
Mar 8, 5 AM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 8, 4 AM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 8, 3 AM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 8, 2 AM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 8, 1 AM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 8, 12 AM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 11 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 10 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 9 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 8 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 7 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 6 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 5 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 4 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 3 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 2 PM $ 14.46
+0.00%
$ 14.46 billion $ 15,830
Mar 7, 1 PM $ 14.46
-2.66%
$ 14.46 billion $ 15,830
Mar 7, 12 PM $ 14.5
-0.50%
$ 14.5 billion $ 18,400
Mar 7, 11 AM $ 14.71
-0.90%
$ 14.71 billion $ 18,253
Mar 7, 10 AM $ 14.84
+0.00%
$ 14.84 billion $ 15,537
Mar 7, 9 AM $ 14.84
+0.00%
$ 14.84 billion $ 19,048
Mar 7, 8 AM $ 14.84
+1.98%
$ 14.84 billion $ 22,366
Mar 7, 7 AM $ 14.62
-0.40%
$ 14.62 billion $ 22,280
Mar 7, 6 AM $ 14.74
+1.67%
$ 14.74 billion $ 18,261
Mar 7, 5 AM $ 14.5
+0.00%
$ 14.5 billion $ 14,878
Mar 7, 4 AM $ 14.5
+0.00%
$ 14.5 billion $ 17,621
Mar 7, 3 AM $ 14.5
+0.00%
$ 14.5 billion $ 22,023
Mar 7, 2 AM $ 14.5
+0.00%
$ 14.5 billion $ 22,421
Mar 7, 1 AM $ 14.5
+0.00%
$ 14.5 billion $ 25,926
Mar 7, 12 AM $ 14.5
+0.00%
$ 14.5 billion $ 29,955
Mar 6, 11 PM $ 14.5
+0.00%
$ 14.5 billion $ 29,955
Mar 6, 10 PM $ 14.5
+0.00%
$ 14.5 billion $ 29,955
Mar 6, 9 PM $ 14.5
+0.00%
$ 14.5 billion $ 29,955
Mar 6, 8 PM $ 14.5
+0.00%
$ 14.5 billion $ 29,955
Mar 6, 7 PM $ 14.5
+0.00%
$ 14.5 billion $ 29,955
Mar 6, 6 PM $ 14.5
+0.00%
$ 14.5 billion $ 29,955
Mar 6, 5 PM $ 14.5
+0.00%
$ 14.5 billion $ 29,955
Mar 6, 4 PM $ 14.5
+0.00%
$ 14.5 billion $ 32,125