Meta Media Token Historical Data

MML Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 14.5
+0.00%
$ 14.5 billion $ 32,125
Mar 6, 3 PM $ 14.5
+0.00%
$ 14.5 billion $ 36,457
Mar 6, 2 PM $ 14.5
+0.00%
$ 14.5 billion $ 40,651
Mar 6, 1 PM $ 14.65
-0.42%
$ 14.65 billion $ 44,740
Mar 6, 12 PM $ 14.62
-1.70%
$ 14.62 billion $ 44,029
Mar 6, 11 AM $ 14.88
+0.00%
$ 14.88 billion $ 43,785
Mar 6, 10 AM $ 14.88
+3.37%
$ 14.88 billion $ 47,405
Mar 6, 9 AM $ 14.74
+2.32%
$ 14.74 billion $ 46,143
Mar 6, 8 AM $ 14.4
+0.00%
$ 14.4 billion $ 42,825
Mar 6, 7 AM $ 14.4
+0.00%
$ 14.4 billion $ 42,825
Mar 6, 6 AM $ 14.4
+0.00%
$ 14.4 billion $ 42,825
Mar 6, 5 AM $ 14.4
+0.09%
$ 14.4 billion $ 42,825
Mar 6, 4 AM $ 14.64
-1.56%
$ 14.64 billion $ 39,863
Mar 6, 3 AM $ 14.85
+0.00%
$ 14.85 billion $ 35,681
Mar 6, 2 AM $ 14.85
+3.12%
$ 14.85 billion $ 35,282
Mar 6, 1 AM $ 14.8
+2.51%
$ 14.8 billion $ 31,941
Mar 6, 12 AM $ 14.44
+0.00%
$ 14.44 billion $ 30,945
Mar 5, 11 PM $ 14.44
+0.00%
$ 14.44 billion $ 30,945
Mar 5, 10 PM $ 14.44
+0.00%
$ 14.44 billion $ 30,945
Mar 5, 9 PM $ 14.44
+0.00%
$ 14.44 billion $ 30,945
Mar 5, 8 PM $ 14.44
+0.00%
$ 14.44 billion $ 30,945
Mar 5, 7 PM $ 14.44
+0.00%
$ 14.44 billion $ 30,945
Mar 5, 6 PM $ 14.44
+0.00%
$ 14.44 billion $ 30,945
Mar 5, 5 PM $ 14.44
+0.31%
$ 14.44 billion $ 30,945
Mar 5, 4 PM $ 14.66
-0.22%
$ 14.66 billion $ 28,775
Mar 5, 3 PM $ 14.71
-0.83%
$ 14.71 billion $ 23,794
Mar 5, 2 PM $ 14.8
-0.42%
$ 14.8 billion $ 20,249
Mar 5, 1 PM $ 14.87
+0.06%
$ 14.87 billion $ 16,161
Mar 5, 12 PM $ 14.86
+0.47%
$ 14.86 billion $ 14,510
Mar 5, 11 AM $ 14.69
+0.24%
$ 14.69 billion $ 14,898
Mar 5, 10 AM $ 14.68
+1.84%
$ 14.68 billion $ 12,264
Mar 5, 9 AM $ 14.41
+0.00%
$ 14.41 billion $ 11,052
Mar 5, 8 AM $ 14.41
+0.00%
$ 14.41 billion $ 15,253
Mar 5, 7 AM $ 14.41
+0.00%
$ 14.41 billion $ 16,124
Mar 5, 6 AM $ 14.41
+0.00%
$ 14.41 billion $ 16,124
Mar 5, 5 AM $ 14.41
+0.00%
$ 14.41 billion $ 19,350
Mar 5, 4 AM $ 14.41
+0.00%
$ 14.41 billion $ 22,741
Mar 5, 3 AM $ 14.41
+0.00%
$ 14.41 billion $ 22,741
Mar 5, 2 AM $ 14.41
-1.89%
$ 14.41 billion $ 22,741
Mar 5, 1 AM $ 14.86
-0.43%
$ 14.86 billion $ 25,959
Mar 5, 12 AM $ 14.93
+0.00%
$ 14.93 billion $ 25,580
Mar 4, 11 PM $ 14.93
+0.00%
$ 14.93 billion $ 25,580
Mar 4, 10 PM $ 14.93
+0.00%
$ 14.93 billion $ 25,580
Mar 4, 9 PM $ 14.93
+0.00%
$ 14.93 billion $ 25,580
Mar 4, 8 PM $ 14.93
+0.00%
$ 14.93 billion $ 25,580
Mar 4, 7 PM $ 14.93
+0.00%
$ 14.93 billion $ 25,580
Mar 4, 6 PM $ 14.93
+0.00%
$ 14.93 billion $ 25,580
Mar 4, 5 PM $ 14.93
+0.00%
$ 14.93 billion $ 25,580
Mar 4, 4 PM $ 14.93
+0.00%
$ -- $ 25,580
Mar 4, 1 PM $ 14.61
+0.00%
$ 14.61 billion $ 25,158