Meta Media Token Historical Data

MML Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 14.61
+0.00%
$ 14.61 billion $ 25,158
Mar 4, 12 PM $ 14.39
-1.05%
$ 14.39 billion $ 25,110
Mar 4, 11 AM $ 14.54
-2.06%
$ 14.54 billion $ 25,498
Mar 4, 9 AM $ 14.96
+3.77%
$ 14.96 billion $ 28,404
Mar 4, 8 AM $ 14.69
+1.89%
$ 14.69 billion $ 25,908
Mar 4, 7 AM $ 14.41
+0.00%
$ 14.41 billion $ 25,037
Mar 4, 6 AM $ 14.41
-3.00%
$ 14.41 billion $ 25,037
Mar 4, 5 AM $ 14.86
-0.35%
$ 14.86 billion $ 21,810
Mar 4, 4 AM $ 14.91
+0.00%
$ 14.91 billion $ 18,420
Mar 4, 3 AM $ 14.91
+0.00%
$ 14.91 billion $ 22,564
Mar 4, 2 AM $ 14.91
+2.33%
$ 14.91 billion $ 25,971
Mar 4, 1 AM $ 14.7
-0.78%
$ 14.7 billion $ 22,941
Mar 4, 12 AM $ 14.81
+0.00%
$ 14.81 billion $ 23,985
Mar 3, 11 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 10 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 9 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 8 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 7 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 6 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 5 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 4 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 3 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 2 PM $ 14.81
+0.00%
$ 14.81 billion $ 27,329
Mar 3, 1 PM $ 14.81
+1.79%
$ 14.81 billion $ 27,475
Mar 3, 12 PM $ 14.91
+0.82%
$ 14.91 billion $ 30,271
Mar 3, 11 AM $ 14.62
-2.42%
$ 14.62 billion $ 28,946
Mar 3, 10 AM $ 14.84
+2.72%
$ 14.84 billion $ 26,400
Mar 3, 9 AM $ 14.45
+0.00%
$ 14.45 billion $ 27,571
Mar 3, 8 AM $ 14.45
+0.00%
$ 14.45 billion $ 31,410
Mar 3, 7 AM $ 14.45
+0.00%
$ 14.45 billion $ 33,941
Mar 3, 6 AM $ 14.45
+0.00%
$ 14.45 billion $ 35,170
Mar 3, 5 AM $ 14.45
+0.00%
$ 14.45 billion $ 39,081
Mar 3, 4 AM $ 14.45
-1.29%
$ 14.45 billion $ 39,911
Mar 3, 3 AM $ 14.64
+1.76%
$ 14.64 billion $ 39,897
Mar 3, 2 AM $ 14.39
+0.00%
$ 14.39 billion $ 38,479
Mar 3, 1 AM $ 14.92
+3.69%
$ 14.92 billion $ 38,128
Mar 3, 12 AM $ 14.39
-0.35%
$ 14.39 billion $ 34,429
Mar 2, 11 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 10 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 9 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 8 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 7 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 6 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 5 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 4 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 3 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 2 PM $ 14.44
+0.00%
$ 14.44 billion $ 31,086
Mar 2, 1 PM $ 14.77
-1.27%
$ 14.77 billion $ 30,939
Mar 2, 12 PM $ 14.99
+3.53%
$ 14.99 billion $ 26,923
Mar 2, 11 AM $ 14.48
-0.49%
$ 14.48 billion $ 24,304