Meta Media Token Historical Data

MML Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 14.48
-0.49%
$ 14.48 billion $ 24,304
Mar 2, 10 AM $ 14.81
+0.78%
$ 14.81 billion $ 22,933
Mar 2, 9 AM $ 14.7
-1.07%
$ 14.7 billion $ 20,672
Mar 2, 8 AM $ 14.86
+2.82%
$ 14.86 billion $ 21,138
Mar 2, 7 AM $ 14.45
+0.29%
$ 14.45 billion $ 20,441
Mar 2, 6 AM $ 14.44
-3.63%
$ 14.44 billion $ 23,056
Mar 2, 5 AM $ 14.98
+3.56%
$ 14.98 billion $ 21,188
Mar 2, 4 AM $ 14.47
-3.27%
$ 14.47 billion $ 20,358
Mar 2, 3 AM $ 14.51
+0.03%
$ 14.51 billion $ 16,229
Mar 2, 2 AM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 2, 1 AM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 2, 12 AM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 11 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 10 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 9 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 8 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 7 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 6 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 5 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 4 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 3 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 2 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 1 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 12 PM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 11 AM $ 14.51
+0.00%
$ 14.51 billion $ 14,239
Mar 1, 10 AM $ 14.51
-1.40%
$ 14.51 billion $ 18,324
Mar 1, 9 AM $ 14.71
+0.29%
$ 14.71 billion $ 19,628
Mar 1, 8 AM $ 14.67
-1.32%
$ 14.67 billion $ 20,000
Mar 1, 7 AM $ 14.87
-0.08%
$ 14.87 billion $ 22,678
Mar 1, 6 AM $ 14.4
-3.72%
$ 14.4 billion $ 23,293
Mar 1, 5 AM $ 14.95
+0.00%
$ 14.95 billion $ 25,331
Mar 1, 4 AM $ 14.95
+0.00%
$ 14.95 billion $ 29,407
Mar 1, 3 AM $ 14.95
+0.00%
$ 14.95 billion $ 33,710
Mar 1, 2 AM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Mar 1, 1 AM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Mar 1, 12 AM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 11 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 10 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 9 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 8 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 7 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 6 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 5 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 4 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 3 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 2 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 1 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 12 PM $ 14.95
+0.00%
$ 14.95 billion $ 36,334
Feb 28, 11 AM $ 14.95
+3.48%
$ 14.95 billion $ 37,364
Feb 28, 10 AM $ 14.5
-2.73%
$ 14.5 billion $ 37,273