Meta Media Token Historical Data

MML Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 14.5
-2.73%
$ 14.5 billion $ 37,273
Feb 28, 9 AM $ 14.4
+0.05%
$ 14.4 billion $ 34,864
Feb 28, 8 AM $ 14.39
+0.02%
$ 14.39 billion $ 32,830
Feb 28, 7 AM $ 14.39
-0.02%
$ 14.39 billion $ 31,698
Feb 28, 6 AM $ 14.4
+0.03%
$ 14.4 billion $ 27,043
Feb 28, 5 AM $ 14.4
+0.01%
$ 14.4 billion $ 24,528
Feb 28, 4 AM $ 14.39
-0.07%
$ 14.39 billion $ 24,360
Feb 28, 3 AM $ 14.4
-0.07%
$ 14.4 billion $ 20,752
Feb 28, 2 AM $ 14.41
+0.00%
$ 14.41 billion $ 18,128
Feb 28, 1 AM $ 14.41
+0.00%
$ 14.41 billion $ 20,739
Feb 28, 12 AM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 11 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 10 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 9 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 8 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 7 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 6 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 5 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 4 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 3 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 2 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 1 PM $ 14.41
+0.00%
$ 14.41 billion $ 24,179
Feb 27, 12 PM $ 14.41
-0.37%
$ 14.41 billion $ 28,076
Feb 27, 11 AM $ 14.55
-2.47%
$ 14.55 billion $ 30,845
Feb 27, 10 AM $ 14.4
-3.73%
$ 14.4 billion $ 30,778
Feb 27, 9 AM $ 14.96
-0.16%
$ 14.96 billion $ 32,389
Feb 27, 8 AM $ 14.89
+3.35%
$ 14.89 billion $ 33,590
Feb 27, 7 AM $ 14.41
+0.00%
$ 14.41 billion $ 34,483
Feb 27, 6 AM $ 14.41
-2.37%
$ 14.41 billion $ 38,586
Feb 27, 5 AM $ 14.95
+3.91%
$ 14.95 billion $ 40,805
Feb 27, 4 AM $ 14.57
-2.57%
$ 14.57 billion $ 36,576
Feb 27, 3 AM $ 14.95
+0.00%
$ 14.95 billion $ 36,202
Feb 27, 2 AM $ 14.95
+1.10%
$ 14.95 billion $ 39,960
Feb 27, 1 AM $ 14.39
-0.65%
$ 14.39 billion $ 39,690
Feb 27, 12 AM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 11 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 10 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 9 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 8 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 7 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 6 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 5 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 4 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 3 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 2 PM $ 14.49
+0.00%
$ 14.49 billion $ 36,250
Feb 26, 1 PM $ 14.49
+0.66%
$ 14.49 billion $ 36,250
Feb 26, 12 PM $ 14.55
-0.56%
$ 14.55 billion $ 34,513
Feb 26, 11 AM $ 14.63
-1.56%
$ 14.63 billion $ 34,826
Feb 26, 10 AM $ 14.86
-0.77%
$ 14.86 billion $ 35,491
Feb 26, 9 AM $ 14.97
+0.47%
$ 14.97 billion $ 36,599