Meta Media Token Historical Data

MML Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 14.83
+0.68%
$ 14.83 billion $ 33,450
Feb 26, 7 AM $ 14.42
-0.36%
$ 14.42 billion $ 29,177
Feb 26, 6 AM $ 14.48
-3.48%
$ 14.48 billion $ 25,190
Feb 26, 5 AM $ 15
+0.00%
$ 15 billion $ 21,485
Feb 26, 4 AM $ 15
+0.00%
$ 15 billion $ 23,052
Feb 26, 3 AM $ 15
+2.57%
$ 15 billion $ 27,496
Feb 26, 2 AM $ 14.67
+1.90%
$ 14.67 billion $ 26,876
Feb 26, 1 AM $ 14.4
+0.00%
$ 14.4 billion $ 28,676
Feb 26, 12 AM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 11 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 10 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 9 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 8 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 7 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 6 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 5 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 4 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 3 PM $ 14.4
+0.00%
$ 14.4 billion $ 30,863
Feb 25, 2 PM $ 14.4
+0.00%
$ 14.4 billion $ 33,143
Feb 25, 1 PM $ 14.4
-1.06%
$ 14.4 billion $ 36,867
Feb 25, 12 PM $ 14.56
-0.90%
$ 14.56 billion $ 36,098
Feb 25, 11 AM $ 14.69
-1.09%
$ 14.69 billion $ 31,555
Feb 25, 10 AM $ 14.75
-0.41%
$ 14.75 billion $ 29,948
Feb 25, 9 AM $ 14.54
-2.87%
$ 14.54 billion $ 30,374
Feb 25, 8 AM $ 14.97
+0.00%
$ 14.97 billion $ 32,524
Feb 25, 7 AM $ 14.97
+0.00%
$ 14.97 billion $ 36,554
Feb 25, 6 AM $ 14.97
+0.00%
$ 14.97 billion $ 39,328
Feb 25, 5 AM $ 14.97
-0.21%
$ 14.97 billion $ 39,328
Feb 25, 4 AM $ 14.47
-0.15%
$ 14.47 billion $ 37,761
Feb 25, 3 AM $ 14.58
-1.03%
$ 14.58 billion $ 36,016
Feb 25, 2 AM $ 14.82
-1.18%
$ 14.82 billion $ 36,780
Feb 25, 1 AM $ 14.78
-0.76%
$ 14.78 billion $ 34,162
Feb 25, 12 AM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 11 PM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 10 PM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 9 PM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 8 PM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 7 PM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 6 PM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 5 PM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 4 PM $ 14.89
+0.00%
$ 14.89 billion $ 31,976
Feb 24, 3 PM $ 14.89
+2.88%
$ 14.89 billion $ 31,976
Feb 24, 2 PM $ 14.46
-2.63%
$ 14.46 billion $ 29,696
Feb 24, 1 PM $ 14.5
-3.27%
$ 14.5 billion $ 29,297
Feb 24, 12 PM $ 14.99
+0.00%
$ 14.99 billion $ 31,827
Feb 24, 11 AM $ 14.99
+0.31%
$ 14.99 billion $ 33,899
Feb 24, 10 AM $ 14.54
+0.19%
$ 14.54 billion $ 31,116
Feb 24, 9 AM $ 14.52
+0.85%
$ 14.52 billion $ 26,992
Feb 24, 8 AM $ 14.5
-0.03%
$ 14.5 billion $ 23,866
Feb 24, 7 AM $ 14.83
-0.76%
$ 14.83 billion $ 20,217