Meta Media Token Historical Data

MML Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 14.95
+0.00%
$ 14.95 billion $ 17,443
Feb 24, 5 AM $ 14.95
+0.00%
$ 14.95 billion $ 19,237
Feb 24, 4 AM $ 14.95
+3.71%
$ 14.95 billion $ 22,695
Feb 24, 3 AM $ 14.41
-1.13%
$ 14.41 billion $ 22,862
Feb 24, 2 AM $ 14.58
+0.75%
$ 14.58 billion $ 21,815
Feb 24, 1 AM $ 14.47
+0.00%
$ 14.47 billion $ 25,004
Feb 24, 12 AM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 11 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 10 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 9 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 8 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 7 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 6 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 5 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 4 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 3 PM $ 14.47
+0.00%
$ 14.47 billion $ 27,957
Feb 23, 2 PM $ 14.47
-1.70%
$ 14.47 billion $ 27,957
Feb 23, 1 PM $ 14.8
+2.33%
$ 14.8 billion $ 24,631
Feb 23, 12 PM $ 14.73
-0.93%
$ 14.73 billion $ 20,710
Feb 23, 11 AM $ 14.87
+0.00%
$ 14.87 billion $ 22,096
Feb 23, 10 AM $ 14.87
+0.00%
$ 14.87 billion $ 24,854
Feb 23, 9 AM $ 14.87
+0.00%
$ 14.87 billion $ 24,854
Feb 23, 8 AM $ 14.87
+0.00%
$ 14.87 billion $ 26,995
Feb 23, 7 AM $ 14.87
+0.00%
$ 14.87 billion $ 31,130
Feb 23, 6 AM $ 14.87
-0.19%
$ 14.87 billion $ 33,882
Feb 23, 5 AM $ 14.9
-0.58%
$ 14.9 billion $ 32,088
Feb 23, 4 AM $ 14.98
+3.89%
$ 14.98 billion $ 28,629
Feb 23, 3 AM $ 14.42
-0.85%
$ 14.42 billion $ 25,764
Feb 23, 2 AM $ 14.55
+0.08%
$ 14.55 billion $ 22,909
Feb 23, 1 AM $ 14.54
-2.46%
$ 14.54 billion $ 18,197
Feb 23, 12 AM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 11 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 10 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 9 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 8 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 7 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 6 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 5 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 4 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 3 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 2 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 1 PM $ 14.9
+0.00%
$ 14.9 billion $ 15,244
Feb 22, 12 PM $ 14.9
+0.38%
$ 14.9 billion $ 15,356
Feb 22, 11 AM $ 14.97
+3.13%
$ 14.97 billion $ 15,957
Feb 22, 10 AM $ 14.52
+0.00%
$ 14.52 billion $ 17,622
Feb 22, 9 AM $ 14.52
+0.01%
$ 14.52 billion $ 21,286
Feb 22, 8 AM $ 14.79
+1.66%
$ 14.79 billion $ 21,959
Feb 22, 7 AM $ 14.46
+0.19%
$ 14.46 billion $ 22,122
Feb 22, 6 AM $ 14.8
+0.00%
$ 14.8 billion $ 23,131
Feb 22, 5 AM $ 14.8
+0.00%
$ 14.8 billion $ 26,784