Meta Media Token Historical Data

MML Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 14.8
+0.00%
$ 14.8 billion $ 26,784
Feb 22, 3 AM $ 14.8
+0.00%
$ 14.8 billion $ 26,784
Feb 22, 2 AM $ 14.8
+0.00%
$ 14.8 billion $ 26,784
Feb 22, 1 AM $ 14.8
+0.00%
$ 14.8 billion $ 30,671
Feb 22, 12 AM $ 14.8
+0.00%
$ 14.8 billion $ 34,850
Feb 21, 11 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,606
Feb 21, 10 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 9 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 8 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 7 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 6 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 5 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 4 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 3 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 2 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 1 PM $ 14.8
+0.00%
$ 14.8 billion $ 35,688
Feb 21, 12 PM $ 14.8
-0.68%
$ 14.8 billion $ 35,688
Feb 21, 11 AM $ 15
+2.13%
$ 15 billion $ 31,910
Feb 21, 10 AM $ 14.68
-0.70%
$ 14.68 billion $ 29,161
Feb 21, 9 AM $ 14.79
-1.37%
$ 14.79 billion $ 28,483
Feb 21, 8 AM $ 14.97
+0.04%
$ 14.97 billion $ 27,276
Feb 21, 7 AM $ 14.96
-0.12%
$ 14.96 billion $ 24,382
Feb 21, 6 AM $ 14.98
+0.18%
$ 14.98 billion $ 24,289
Feb 21, 5 AM $ 14.95
+0.00%
$ 14.95 billion $ 22,017
Feb 21, 4 AM $ 14.95
+0.00%
$ 14.95 billion $ 22,017
Feb 21, 3 AM $ 14.95
+0.00%
$ 14.95 billion $ 22,017
Feb 21, 2 AM $ 14.95
+0.20%
$ 14.95 billion $ 22,017
Feb 21, 1 AM $ 14.72
+0.67%
$ 14.72 billion $ 21,230
Feb 21, 12 AM $ 14.63
+1.70%
$ 14.63 billion $ 20,385
Feb 20, 11 PM $ 14.38
-3.99%
$ 14.38 billion $ 23,298
Feb 20, 10 PM $ 14.98
+0.00%
$ 14.98 billion $ 25,992
Feb 20, 9 PM $ 14.98
+0.00%
$ 14.98 billion $ 29,814
Feb 20, 8 PM $ 14.98
+0.00%
$ 14.98 billion $ 30,495
Feb 20, 7 PM $ 14.98
+0.00%
$ 14.98 billion $ 35,027
Feb 20, 6 PM $ 14.98
+0.00%
$ 14.98 billion $ 37,771
Feb 20, 5 PM $ 14.98
+0.00%
$ 14.98 billion $ 37,771
Feb 20, 4 PM $ 14.98
+0.00%
$ 14.98 billion $ 37,771
Feb 20, 3 PM $ 14.98
+0.00%
$ 14.98 billion $ 37,771
Feb 20, 2 PM $ 14.98
+0.00%
$ 14.98 billion $ 37,771
Feb 20, 1 PM $ 14.98
+0.00%
$ 14.98 billion $ 37,771
Feb 20, 12 PM $ 14.98
+0.00%
$ 14.98 billion $ 38,026
Feb 20, 11 AM $ 14.98
+3.30%
$ 14.98 billion $ 42,280
Feb 20, 10 AM $ 14.5
-0.95%
$ 14.5 billion $ 43,015
Feb 20, 9 AM $ 14.68
+1.95%
$ 14.68 billion $ 39,625
Feb 20, 8 AM $ 14.4
-0.20%
$ 14.4 billion $ 41,167
Feb 20, 7 AM $ 14.46
-2.63%
$ 14.46 billion $ 43,252
Feb 20, 6 AM $ 14.85
+0.13%
$ 14.85 billion $ 40,935
Feb 20, 5 AM $ 14.84
+0.00%
$ 14.84 billion $ 43,256
Feb 20, 4 AM $ 14.84
+0.00%
$ 14.84 billion $ 44,481
Feb 20, 3 AM $ 14.84
+0.00%
$ 14.84 billion $ 48,612