Meta Media Token Historical Data

MML Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 14.84
+0.61%
$ 14.84 billion $ 50,814
Feb 20, 1 AM $ 14.3
-4.11%
$ 14.3 billion $ 49,340
Feb 19, 7 PM $ 13.04
+4.74%
$ 13.04 billion $ 32,179
Feb 19, 6 PM $ 12.45
+0.00%
$ 12.45 billion $ 32,070
Feb 19, 5 PM $ 12.45
+0.00%
$ 12.45 billion $ 32,070
Feb 19, 4 PM $ 12.45
+0.00%
$ 12.45 billion $ 32,070
Feb 19, 3 PM $ 12.45
+0.00%
$ 12.45 billion $ 32,070
Feb 19, 2 PM $ 12.45
+0.00%
$ 12.45 billion $ 32,070
Feb 19, 1 PM $ 13.41
-5.54%
$ 13.41 billion $ 36,983
Feb 19, 12 PM $ 14.2
+0.77%
$ 14.38 billion $ 38,628
Feb 19, 11 AM $ 14.85
+9.28%
$ 14.85 billion $ 34,155
Feb 19, 10 AM $ 13.59
+0.00%
$ 13.59 billion $ 32,066
Feb 19, 9 AM $ 13.59
-3.15%
$ 13.59 billion $ 34,837
Feb 19, 8 AM $ 13.8
-1.56%
$ 13.8 billion $ 35,200
Feb 19, 7 AM $ 14.02
-5.62%
$ 14.02 billion $ 35,972
Feb 19, 6 AM $ 14.31
+1.45%
$ 14.31 billion $ 37,238
Feb 19, 5 AM $ 14.11
+2.27%
$ 14.11 billion $ 37,312
Feb 19, 4 AM $ 13.68
-5.33%
$ 13.68 billion $ 38,128
Feb 19, 3 AM $ 14.79
-0.96%
$ 14.79 billion $ 36,670
Feb 19, 2 AM $ 14.93
+4.67%
$ 14.93 billion $ 38,344
Feb 19, 1 AM $ 14.31
-1.08%
$ 14.31 billion $ 38,480
Feb 19, 12 AM $ 13.57
+0.36%
$ 13.57 billion $ 38,834
Feb 18, 11 PM $ 13.52
+0.00%
$ 13.52 billion $ 41,614
Feb 18, 10 PM $ 13.52
+0.00%
$ 13.52 billion $ 41,614
Feb 18, 9 PM $ 13.52
+0.00%
$ 13.52 billion $ 41,614
Feb 18, 8 PM $ 13.52
+0.00%
$ 13.52 billion $ 41,614
Feb 18, 7 PM $ 13.52
+0.00%
$ 13.52 billion $ 41,922
Feb 18, 6 PM $ 13.52
+0.00%
$ 13.52 billion $ 45,889
Feb 18, 5 PM $ 13.52
+0.00%
$ 13.52 billion $ 47,818
Feb 18, 4 PM $ 13.52
+0.00%
$ 13.52 billion $ 47,818
Feb 18, 3 PM $ 13.52
+0.00%
$ 13.52 billion $ 47,818
Feb 18, 2 PM $ 13.52
-4.73%
$ 13.52 billion $ 47,818
Feb 18, 1 PM $ 13.6
-3.68%
$ 13.6 billion $ 44,797
Feb 18, 12 PM $ 14.12
+0.00%
$ 14.12 billion $ 40,916
Feb 18, 11 AM $ 14.12
+0.00%
$ 14.12 billion $ 40,916
Feb 18, 10 AM $ 14.12
+4.39%
$ 14.12 billion $ 40,916
Feb 18, 9 AM $ 14.06
-2.35%
$ 14.06 billion $ 39,499
Feb 18, 8 AM $ 13.43
-6.56%
$ 13.43 billion $ 40,345
Feb 18, 7 AM $ 14.43
+5.88%
$ 14.13 billion $ 38,418
Feb 18, 6 AM $ 14.28
+3.71%
$ 14.11 billion $ 39,293
Feb 18, 5 AM $ 13.54
-3.34%
$ 14.01 billion $ 36,213
Feb 18, 4 AM $ 13.36
-5.56%
$ 13.36 billion $ 32,726
Feb 18, 3 AM $ 14.14
-2.17%
$ 14.14 billion $ 31,525
Feb 18, 1 AM $ 14.5
+1.36%
$ 14.5 billion $ 28,507
Feb 18, 12 AM $ 13.69
-4.87%
$ 13.69 billion $ 25,916
Feb 17, 11 PM $ 14.39
+0.00%
$ 14.39 billion $ 24,780
Feb 17, 10 PM $ 14.39
+0.00%
$ 14.39 billion $ 24,780
Feb 17, 9 PM $ 14.39
+0.00%
$ 14.39 billion $ 24,780
Feb 17, 8 PM $ 14.39
+0.00%
$ 14.39 billion $ 24,780
Feb 17, 7 PM $ 13.38
-7.20%
$ 13.38 billion $ 24,472