Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Media Token Historical Data

MML Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $13.85
+4.65%
$13.85 billion $12,266
Apr 28, 2026 $13.23
-4.61%
$13.23 billion $21,939
Apr 27, 2026 $13.87
+0.69%
$13.87 billion $24,853
Apr 26, 2026 $13.78
+4.63%
$13.78 billion $17,886
Apr 25, 2026 $13.17
-0.86%
$13.17 billion $28,760
Apr 24, 2026 $13.28
-2.98%
$13.28 billion $25,822
Apr 23, 2026 $13.29
+0.43%
$13.29 billion $23,608
Apr 22, 2026 $13.23
-3.59%
$13.23 billion $44,688
Apr 21, 2026 $13.72
+1.15%
$13.72 billion $32,110
Apr 20, 2026 $12.15
+0.91%
$12.15 billion $35,850
Apr 19, 2026 $12.04
-3.45%
$12.04 billion $13,424
Apr 18, 2026 $12.47
+3.51%
$12.47 billion $20,235
Apr 17, 2026 $12.05
-0.18%
$12.05 billion $31,291
Apr 16, 2026 $12.23
+1.09%
$12.23 billion $19,522
Apr 15, 2026 $12.09
-4.85%
$12.09 billion $32,412
Apr 14, 2026 $12.71
+5.66%
$12.71 billion $19,256
Apr 13, 2026 $12.03
-0.70%
$12.03 billion $25,711
Apr 12, 2026 $12.12
+0.57%
$12.12 billion $12,758
Apr 11, 2026 $12.05
-4.76%
$12.05 billion $19,122
Apr 10, 2026 $12.65
+4.14%
$12.65 billion $25,910
Apr 9, 2026 $12.15
+0.90%
$12.15 billion $19,672
Apr 8, 2026 $12.04
+0.09%
$12.04 billion $22,691
Apr 7, 2026 $12.03
-4.76%
$12.03 billion $28,729
Apr 6, 2026 $12.63
-0.61%
$12.63 billion $25,077
Apr 5, 2026 $12.7
+0.06%
$12.7 billion $13,637
Apr 4, 2026 $12.7
+5.33%
$12.7 billion $19,134
Apr 3, 2026 $12.05
-3.42%
$12.05 billion $38,996
Apr 2, 2026 $12.48
-1.35%
$12.48 billion $26,861
Apr 1, 2026 $12.65
+1.83%
$12.65 billion $30,859
Mar 31, 2026 $12.43
+0.86%
$12.43 billion $30,936
Mar 30, 2026 $12.32
-2.52%
$12.32 billion $27,235
Mar 29, 2026 $12.64
-5.56%
$12.64 billion $18,298
Mar 28, 2026 $13.38
+7.06%
$13.38 billion $20,235
Mar 27, 2026 $12.5
-3.13%
$12.5 billion $33,385
Mar 26, 2026 $12.9
-4.43%
$12.9 billion $22,650
Mar 25, 2026 $13.5
+1.12%
$13.5 billion $17,438
Mar 24, 2026 $13.35
+2.86%
$13.35 billion $27,417
Mar 23, 2026 $12.98
+0.52%
$12.98 billion $30,325
Mar 22, 2026 $12.91
+5.35%
$12.91 billion $46,622
Mar 21, 2026 $12.26
-4.26%
$12.26 billion $16,045
Mar 20, 2026 $12.81
+0.58%
$12.81 billion $39,079
Mar 19, 2026 $12.52
-1.95%
$12.52 billion $21,468
Mar 18, 2026 $12.76
-0.51%
$12.76 billion $13,184
Mar 17, 2026 $12.83
+5.24%
$12.83 billion $12,131
Mar 16, 2026 $12.19
+0.86%
$12.19 billion $31,350
Mar 15, 2026 $12.09
-5.79%
$12.09 billion $16,167
Mar 14, 2026 $12.83
-5.30%
$12.83 billion $25,245
Mar 13, 2026 $13.55
+2.80%
$13.55 billion $44,265
Mar 12, 2026 $13.18
-2.84%
$13.18 billion $43,249
Mar 11, 2026 $13.56
+2.67%
$13.56 billion $23,835