Meta Media Token Historical Data

MML Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 23.62
-1.81%
$ 23.62 billion $ 14,759
Dec 12, 2025 $ 24.06
-35.17%
$ 24.06 billion $ 32,648
Dec 11, 2025 $ 37.11
+0.46%
$ 37.36 billion $ 126,849
Dec 10, 2025 $ 37.25
+11.32%
$ 37.25 billion $ 67,212
Dec 9, 2025 $ 33.46
-27.60%
$ 33.46 billion $ 35,249
Dec 8, 2025 $ 46.13
-0.61%
$ 46.13 billion $ 104,416
Dec 7, 2025 $ 46.41
-14.33%
$ 46.41 billion $ 82,913
Dec 6, 2025 $ 53.92
-3.18%
$ 53.92 billion $ 87,783
Dec 5, 2025 $ 55.69
-28.23%
$ 55.69 billion $ 21,094
Dec 4, 2025 $ 77.6
+2.64%
$ 77.6 billion $ 73,275
Dec 3, 2025 $ 75.61
-1.02%
$ 75.61 billion $ 34,743
Dec 2, 2025 $ 76.04
-6.78%
$ 76.04 billion $ 74,577
Dec 1, 2025 $ 81.56
-6.56%
$ 81.56 billion $ 66,809
Nov 30, 2025 $ 87.22
+0.07%
$ 86.75 billion $ 87,066
Nov 29, 2025 $ 87.27
-1.47%
$ 86.57 billion $ 67,166
Nov 28, 2025 $ 88.57
-1.63%
$ 88.57 billion $ 54,056
Nov 27, 2025 $ 90.24
-3.25%
$ 90.04 billion $ 77,158
Nov 26, 2025 $ 92.99
-3.71%
$ 93.6 billion $ 84,650
Nov 25, 2025 $ 96.6
+0.77%
$ 95.9 billion $ 83,657
Nov 24, 2025 $ 96.26
-0.29%
$ 96.41 billion $ 99,006
Nov 23, 2025 $ 95.87
+1.42%
$ 95.5 billion $ 65,953
Nov 22, 2025 $ 94.53
-1.56%
$ 94.53 billion $ 40,008
Nov 21, 2025 $ 95.94
-9.93%
$ 96.24 billion $ 74,624
Nov 20, 2025 $ 106.24
-1.17%
$ 106.22 billion $ 97,705
Nov 19, 2025 $ 107.45
+0.82%
$ 107.45 billion $ 86,518
Nov 18, 2025 $ 106.57
-0.30%
$ 106.57 billion $ 72,661
Nov 17, 2025 $ 107.43
+0.57%
$ 107.43 billion $ 106,589
Nov 16, 2025 $ 106.93
+0.24%
$ 106.64 billion $ 96,630
Nov 15, 2025 $ 106.67
+0.05%
$ 107.22 billion $ 70,744
Nov 14, 2025 $ 107.49
+0.05%
$ 106.61 billion $ 95,577
Nov 13, 2025 $ 106.73
+0.16%
$ 106.83 billion $ 87,183
Nov 12, 2025 $ 106.56
-0.27%
$ 106.56 billion $ 37,109
Nov 11, 2025 $ 106.84
+0.23%
$ 106.84 billion $ 50,448
Nov 10, 2025 $ 106.6
-0.45%
$ 106.6 billion $ 95,247
Nov 9, 2025 $ 107.08
-0.19%
$ 107.08 billion $ 89,302
Nov 8, 2025 $ 106.87
+0.25%
$ 106.87 billion $ 99,480
Nov 7, 2025 $ 106.78
-0.27%
$ 106.78 billion $ 91,858
Nov 6, 2025 $ 107.07
+0.36%
$ 107.07 billion $ 42,892
Nov 5, 2025 $ 106.69
+0.51%
$ 106.69 billion $ 94,152
Nov 4, 2025 $ 106.16
-0.18%
$ 106.16 billion $ 97,548
Nov 3, 2025 $ 106.55
+0.00%
$ 106.55 billion $ 99,254
Nov 2, 2025 $ 106.08
+1.40%
$ 106.08 billion $ 95,485
Nov 1, 2025 $ 106.05
-0.41%
$ 106.05 billion $ 101,376
Oct 31, 2025 $ 106.39
+1.43%
$ 106.49 billion $ 92,963
Oct 30, 2025 $ 105.89
+1.31%
$ 104.6 billion $ 49,873
Oct 29, 2025 $ 104.52
-0.85%
$ 104.52 billion $ 75,953
Oct 28, 2025 $ 106.24
+0.74%
$ 106.44 billion $ 91,918
Oct 27, 2025 $ 105.46
-0.26%
$ 105.46 billion $ 92,074
Oct 26, 2025 $ 105.72
+0.33%
$ 105.72 billion $ 99,839
Oct 25, 2025 $ 106.52
-0.71%
$ 106.52 billion $ 100,578