Meta Media Token Historical Data

MML Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 12.3
+0.00%
$ 12.3 billion $ 25,688
May 5, 3 AM $ 12.3
+0.00%
$ 12.3 billion $ 25,688
May 5, 2 AM $ 12.3
+0.00%
$ 12.3 billion $ 25,688
May 5, 1 AM $ 12.3
+0.00%
$ 12.3 billion $ 28,266
May 5, 12 AM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 11 PM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 10 PM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 9 PM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 8 PM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 7 PM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 6 PM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 5 PM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 4 PM $ 12.3
+0.00%
$ 12.3 billion $ 31,890
May 4, 3 PM $ 12.3
+0.33%
$ 12.3 billion $ 31,890
May 4, 2 PM $ 12.97
-0.25%
$ 12.97 billion $ 30,604
May 4, 1 PM $ 13.11
+0.34%
$ 13.11 billion $ 28,804
May 4, 12 PM $ 12.66
+2.02%
$ 12.66 billion $ 33,678
May 4, 11 AM $ 12.58
-2.81%
$ 12.58 billion $ 33,452
May 4, 10 AM $ 12.72
-1.74%
$ 12.72 billion $ 31,313
May 4, 9 AM $ 12.95
+0.00%
$ 12.95 billion $ 30,704
May 4, 8 AM $ 12.95
+0.22%
$ 12.95 billion $ 30,704
May 4, 7 AM $ 12.92
+4.31%
$ 12.92 billion $ 26,589
May 4, 6 AM $ 12.92
+6.58%
$ 12.92 billion $ 24,399
May 4, 5 AM $ 12.83
+4.82%
$ 12.83 billion $ 24,169
May 4, 2 AM $ 12.81
-0.08%
$ 12.81 billion $ 24,493
May 4, 1 AM $ 12.02
+0.05%
$ 12.02 billion $ 22,626
May 4, 12 AM $ 12.02
+0.00%
$ 12.02 billion $ 19,002
May 3, 11 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,002
May 3, 10 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,002
May 3, 9 PM $ 12.02
+0.00%
$ 12.02 billion $ 19,002
May 3, 3 PM $ 12.89
+0.00%
$ 12.89 billion $ 19,001
May 3, 2 PM $ 12.89
+0.07%
$ 12.89 billion $ 19,001
May 3, 1 PM $ 13.11
+0.00%
$ 13.11 billion $ 14,816
May 3, 12 PM $ 12.77
+4.70%
$ 12.77 billion $ 12,755
May 3, 11 AM $ 13.04
+4.72%
$ 13.04 billion $ 10,085
May 3, 7 AM $ 12.97
+0.00%
$ 12.97 billion $ 12,624
May 3, 6 AM $ 12.48
-2.51%
$ 12.48 billion $ 12,225
May 3, 5 AM $ 12.83
+5.57%
$ 12.83 billion $ 10,426
May 3, 4 AM $ 12.15
+0.00%
$ 12.15 billion $ 11,778
May 3, 3 AM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 3, 2 AM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 3, 1 AM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 3, 12 AM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 11 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 10 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 9 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 8 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 7 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 6 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980
May 2, 5 PM $ 12.15
+0.00%
$ 12.15 billion $ 12,980