Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Media Token Historical Data

MML Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $3.39
+0.88%
$3.39 billion $39,844
Sep 20, 8 AM $3.37
+0.39%
$3.37 billion $39,614
Sep 20, 7 AM $3.39
+0.69%
$3.39 billion $39,436
Sep 20, 6 AM $3.38
+0.49%
$3.38 billion $39,326
Sep 20, 5 AM $3.36
-0.42%
$3.36 billion $39,225
Sep 20, 4 AM $3.36
-0.84%
$3.36 billion $38,927
Sep 20, 3 AM $3.37
-0.19%
$3.37 billion $38,567
Sep 20, 2 AM $3.39
+0.46%
$3.39 billion $38,579
Sep 20, 1 AM $3.39
+0.61%
$3.39 billion $38,748
Sep 20, 12 AM $3.38
+0.25%
$3.38 billion $38,600
Sep 19, 11 PM $3.37
+0.35%
$3.37 billion $38,897
Sep 19, 10 PM $3.38
-0.08%
$3.38 billion $39,028
Sep 19, 9 PM $3.37
-0.79%
$3.37 billion $38,314
Sep 19, 8 PM $3.36
-0.34%
$3.36 billion $38,079
Sep 19, 7 PM $3.39
-0.06%
$3.39 billion $38,202
Sep 19, 6 PM $3.37
-0.46%
$3.37 billion $38,191
Sep 19, 5 PM $3.37
-0.09%
$3.37 billion $38,381
Sep 19, 4 PM $3.37
-0.05%
$3.37 billion $38,477
Sep 19, 3 PM $3.38
+0.15%
$3.38 billion $38,568
Sep 19, 2 PM $3.4
+0.10%
$3.4 billion $38,792
Sep 19, 1 PM $3.37
+0.19%
$3.37 billion $39,643
Sep 19, 12 PM $3.37
-0.35%
$3.38 billion $39,949
Sep 19, 11 AM $3.37
+0.04%
$3.37 billion $40,004
Sep 19, 10 AM $3.38
-0.15%
$3.38 billion $39,850
Sep 19, 9 AM $3.38
-0.09%
$3.38 billion $39,805
Sep 19, 8 AM $3.36
-0.90%
$3.36 billion $40,022
Sep 19, 7 AM $3.38
+0.58%
$3.38 billion $40,182
Sep 19, 6 AM $3.38
+0.43%
$3.38 billion $40,249
Sep 19, 5 AM $3.38
+0.55%
$3.38 billion $40,875
Sep 19, 4 AM $3.39
+0.67%
$3.39 billion $40,835
Sep 19, 3 AM $3.36
-0.44%
$3.36 billion $40,638
Sep 19, 2 AM $3.36
-0.51%
$3.36 billion $40,309
Sep 19, 1 AM $3.37
+0.31%
$3.37 billion $40,380
Sep 19, 12 AM $3.36
-0.10%
$3.36 billion $40,579
Sep 18, 11 PM $3.37
+0.10%
$3.37 billion $40,790
Sep 18, 10 PM $3.36
-0.30%
$3.36 billion $40,881
Sep 18, 9 PM $3.36
+0.05%
$3.36 billion $40,958
Sep 18, 8 PM $3.36
+0.04%
$3.36 billion $40,918
Sep 18, 7 PM $3.37
+0.28%
$3.37 billion $40,667
Sep 18, 6 PM $3.38
+0.38%
$3.38 billion $40,724
Sep 18, 5 PM $3.37
+0.11%
$3.37 billion $40,331
Sep 18, 4 PM $3.38
+0.42%
$3.38 billion $40,273
Sep 18, 3 PM $3.38
+0.39%
$3.38 billion $40,178
Sep 18, 2 PM $3.37
-0.17%
$3.37 billion $40,286
Sep 18, 1 PM $3.38
+0.29%
$3.38 billion $40,227
Sep 18, 12 PM $3.36
-0.07%
$3.36 billion $40,154
Sep 18, 11 AM $3.37
+0.49%
$3.37 billion $39,984
Sep 18, 10 AM $3.36
+0.02%
$3.36 billion $40,713
Sep 18, 9 AM $3.36
-0.13%
$3.36 billion $40,788
Sep 18, 8 AM $3.37
-0.06%
$3.37 billion $41,400